Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $16.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $10.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.85In the Money | $10.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.25In the Money | $9.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $5.55In the Money | $9.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $5.30In the Money | $8.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.85In the Money | $8.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | HUTOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.30In the Money | $8.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | HUTOut of the Money | $0.05Out of the Money | $1.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUTIn the Money | $5.05In the Money | $7.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $4.20In the Money | $6.45In the Money | $5.30In the Money | $0.80In the Money | 5In the Money | 88In the Money | HUTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HUTIn the Money | $3.40In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $2.91In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | HUTOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $1.05Out of the Money | $-1.47Out of the Money | 20Out of the Money | 1Out of the Money | |
HUTIn the Money | $2.73In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.39Out of the Money | 1Out of the Money | 2Out of the Money | |
HUTIn the Money | $2.82In the Money | $5.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 70In the Money | HUTNear the Money | $0.00Near the Money | $3.35Near the Money | $1.36Near the Money | $0.36Near the Money | 8Near the Money | 8Near the Money | |
HUTIn the Money | $2.66In the Money | $5.65In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.08Near the Money | $3.60Near the Money | $1.94Near the Money | $0.42Near the Money | 20Near the Money | 4Near the Money | |
HUTIn the Money | $2.94In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTNear the Money | $1.45Near the Money | $3.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.12In the Money | $5.25In the Money | $3.20In the Money | $-0.25In the Money | 1In the Money | 2In the Money | HUTNear the Money | $1.70Near the Money | $4.15Near the Money | $2.39Near the Money | $0.53Near the Money | 10Near the Money | 1Near the Money | |
HUTIn the Money | $2.42In the Money | $4.80In the Money | $2.40In the Money | $0.12In the Money | 11In the Money | 25In the Money | HUTNear the Money | $1.94Near the Money | $4.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.15Underlying issue's last price | $4.70Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | HUTUnderlying issue's last price | $1.82Underlying issue's last price | $4.75Underlying issue's last price | $2.72Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
HUTNear the Money | $0.70Near the Money | $4.55Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | HUTIn the Money | $2.48In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.50Near the Money | $4.35Near the Money | $1.96Near the Money | $0.22Near the Money | 1Near the Money | 25Near the Money | HUTIn the Money | $2.48In the Money | $5.40In the Money | $3.23In the Money | $-0.24In the Money | 2In the Money | 2In the Money | |
HUTNear the Money | $1.69Near the Money | $2.80Near the Money | $0.22Near the Money | $-1.37Near the Money | 20Near the Money | 20Near the Money | HUTIn the Money | $2.82In the Money | $5.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $0.01Near the Money | $2.20Near the Money | $1.32Near the Money | $-0.84Near the Money | 1Near the Money | ---Near the Money | HUTIn the Money | $3.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.06Near the Money | $3.95Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $3.60In the Money | $6.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.56Out of the Money | $3.55Out of the Money | $1.33Out of the Money | $0.11Out of the Money | 1Out of the Money | 5Out of the Money | HUTIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.18Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 6Out of the Money | 40Out of the Money | HUTIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUTIn the Money | $6.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 8Out of the Money | ---Out of the Money | HUTIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUTIn the Money | $10.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUTIn the Money | $18.75In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |