Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.55In the Money | $4.52In the Money | $4.52In the Money | 1In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUTIn the Money | $2.93In the Money | $3.05In the Money | $3.28In the Money | $0.07In the Money | 1In the Money | 71In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.45In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
HUTIn the Money | $1.93In the Money | $2.02In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 45Near the Money | |
HUTIn the Money | $1.45In the Money | $1.54In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 15Near the Money | 81Near the Money | |
HUTIn the Money | $1.01In the Money | $1.08In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 418In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 20Near the Money | 526Near the Money | |
HUTUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.27Underlying issue's last price | 47Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.14Underlying issue's last price | 483Underlying issue's last price | 388Underlying issue's last price |
HUTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.10Near the Money | 689Near the Money | 328Near the Money | HUTIn the Money | $0.39In the Money | $0.44In the Money | $0.41In the Money | $-0.21In the Money | 179In the Money | 435In the Money | |
HUTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 766Near the Money | 478Near the Money | HUTIn the Money | $0.70In the Money | $0.76In the Money | $0.73In the Money | $-0.24In the Money | 492In the Money | 62In the Money | |
HUTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 7,431Near the Money | 669Near the Money | HUTIn the Money | $1.11In the Money | $1.16In the Money | $1.00In the Money | $0.05In the Money | 7In the Money | 120In the Money | |
HUTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 90Near the Money | 459Near the Money | HUTIn the Money | $1.55In the Money | $1.62In the Money | $1.54In the Money | $-1.26In the Money | 2In the Money | 1In the Money | |
HUTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 109Near the Money | 419Near the Money | HUTIn the Money | $2.02In the Money | $2.11In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 90Near the Money | 244Near the Money | HUTIn the Money | $2.51In the Money | $2.59In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 175Out of the Money | 1,457Out of the Money | HUTIn the Money | $3.00In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 276Out of the Money | HUTIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUTIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 101Out of the Money | 246Out of the Money | HUTIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $5.00In the Money | $5.10In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $5.95In the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUTIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |