Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-0.6600 (-5.0730%)

Bid / Lots
11.9500/ 1
Ask / Lots
12.4000/ 15
Open / Previous Close
12.5000 / 13.0100
Day Range
Low 11.8800
High 12.7200
52 Week Range
Low 6.1800
High 22.7500
Volume
9,613,651
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$7.80In the Money	$8.20In the Money	$8.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$5.80In the Money	$6.15In the Money	$6.10In the Money	$0.93In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$3.50In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
HUTIn the Money	$4.80In the Money	$5.15In the Money	$4.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$4.20In the Money	$4.50In the Money	$4.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$3.65In the Money	$4.00In the Money	$3.46In the Money	$0.36In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$3.15In the Money	$3.45In the Money	$3.20In the Money	$-0.82In the Money	299In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$2.74In the Money	$3.05In the Money	$2.75In the Money	$-0.40In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
HUTIn the Money	$2.18In the Money	$2.45In the Money	$2.37In the Money	$-0.58In the Money	259In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	38Near the Money	---Near the Money
HUTIn the Money	$1.66In the Money	$2.01In the Money	$1.85In the Money	$-0.58In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	36Near the Money	---Near the Money
HUTIn the Money	$1.16In the Money	$1.50In the Money	$1.35In the Money	$-0.69In the Money	900In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	73Near the Money	---Near the Money
HUTIn the Money	$0.66In the Money	$1.03In the Money	$0.70In the Money	$-0.79In the Money	424In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
HUTUnderlying issue's last price	$0.29Underlying issue's last price	$0.43Underlying issue's last price	$0.33Underlying issue's last price	$-0.74Underlying issue's last price	1,536Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	617Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	479Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	---In the Money	$0.32In the Money	$0.10In the Money	$-0.01In the Money	1,049In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.26Near the Money	873Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$0.59In the Money	$0.75In the Money	$0.66In the Money	$0.31In the Money	110In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	161Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$0.97In the Money	$1.32In the Money	$1.23In the Money	$0.70In the Money	1In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.05Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$1.49In the Money	$1.81In the Money	$1.74In the Money	$0.59In the Money	7In the Money	---In the Money
HUTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	202Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$1.33In the Money	$1.69In the Money	$1.62In the Money	$0.00In the Money	10In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.49In the Money	$2.81In the Money	$2.73In the Money	$0.61In the Money	2In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$4.50In the Money	$4.75In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$5.50In the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$5.45In the Money	$5.65In the Money	$5.35In the Money	$0.00In the Money	3In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$6.00In the Money	$6.25In the Money	$5.75In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.60In the Money	$5.85In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)