Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $5.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $2.32In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
HUTIn the Money | $1.63In the Money | $3.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,508Near the Money | |
HUTIn the Money | $0.83In the Money | $2.13In the Money | $1.27In the Money | $-0.13In the Money | 180In the Money | 2,892In the Money | HUTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 5,318Near the Money | |
HUTUnderlying issue's last price | $0.05Underlying issue's last price | $1.26Underlying issue's last price | $0.10Underlying issue's last price | $-0.45Underlying issue's last price | 401Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 41Underlying issue's last price | 720Underlying issue's last price |
HUTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 271Near the Money | 731Near the Money | HUTIn the Money | $0.40In the Money | $2.38In the Money | $1.50In the Money | $0.70In the Money | 228In the Money | 285In the Money | |
no call option is available at this price | HUTIn the Money | $1.22In the Money | $4.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |||||||
no call option is available at this price | HUTIn the Money | $3.15In the Money | $5.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |||||||
no call option is available at this price | HUTIn the Money | $3.65In the Money | $6.00In the Money | $4.65In the Money | $-1.37In the Money | 1In the Money | 6In the Money | |||||||
no call option is available at this price | HUTIn the Money | $5.40In the Money | $6.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |||||||
no call option is available at this price | HUTIn the Money | $6.30In the Money | $7.95In the Money | $6.55In the Money | $-0.12In the Money | 1In the Money | 3In the Money | |||||||
no call option is available at this price | HUTIn the Money | $7.15In the Money | $8.05In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |||||||
no call option is available at this price | HUTIn the Money | $8.50In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $9.45In the Money | $10.05In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $15.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $17.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |