Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.45In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,084Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 2,177Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | HUTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 406Out of the Money | |
HUTIn the Money | $2.63In the Money | $2.96In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 216In the Money | HUTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 30Near the Money | 265Near the Money | |
HUTIn the Money | $2.21In the Money | $2.42In the Money | $2.18In the Money | $-0.30In the Money | 18In the Money | 944In the Money | HUTNear the Money | $0.03Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | |
HUTIn the Money | $1.79In the Money | $1.93In the Money | $2.24In the Money | $0.38In the Money | 3In the Money | 749In the Money | HUTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 6Near the Money | 472Near the Money | |
HUTIn the Money | $1.35In the Money | $1.51In the Money | $1.34In the Money | $-0.26In the Money | 441In the Money | 2,277In the Money | HUTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 227Near the Money | 5,939Near the Money | |
HUTIn the Money | $0.89In the Money | $1.17In the Money | $1.03In the Money | $-0.12In the Money | 57In the Money | 605In the Money | HUTNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $0.03Near the Money | 65Near the Money | 88Near the Money | |
HUTUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.16Underlying issue's last price | 4,389Underlying issue's last price | 2,195Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 68Underlying issue's last price | 329Underlying issue's last price |
HUTNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.12Near the Money | 806Near the Money | 612Near the Money | HUTIn the Money | $0.62In the Money | $0.74In the Money | $0.73In the Money | $0.15In the Money | 47In the Money | 146In the Money | |
HUTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.10Near the Money | 1,100Near the Money | 980Near the Money | HUTIn the Money | $0.94In the Money | $1.09In the Money | $0.97In the Money | $0.05In the Money | 243In the Money | 198In the Money | |
HUTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 381Near the Money | 838Near the Money | HUTIn the Money | $1.27In the Money | $1.51In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 407Near the Money | 813Near the Money | HUTIn the Money | $1.68In the Money | $2.03In the Money | $1.42In the Money | $-0.40In the Money | 56In the Money | 29In the Money | |
HUTNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 176Near the Money | 116Near the Money | HUTIn the Money | $2.27In the Money | $2.44In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 102Near the Money | 453Near the Money | HUTIn the Money | $2.73In the Money | $2.86In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 322Out of the Money | HUTIn the Money | $3.20In the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 318Out of the Money | HUTIn the Money | $3.55In the Money | $3.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.05In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $4.65In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.05In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |