Stocks Options

LAST PRICE
11.2800
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.9983%)

Bid / Lots
11.2800/ 3
Ask / Lots
11.3700/ 1
Open / Previous Close
11.4900 / 11.5100
Day Range
Low 11.0800
High 11.9000
52 Week Range
Low 6.1800
High 22.7500
Volume
4,578,677
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	533Out of the Money	---Out of the Money
HUTIn the Money	$1.42In the Money	$1.83In the Money	$1.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
HUTIn the Money	$3.00In the Money	$3.15In the Money	$3.04In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	---Out of the Money
HUTIn the Money	$3.90In the Money	$4.15In the Money	$3.94In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HUTIn the Money	$2.87In the Money	$3.10In the Money	$3.20In the Money	$1.40In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$2.34In the Money	$2.51In the Money	$2.25In the Money	$1.69In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
HUTIn the Money	$2.41In the Money	$2.64In the Money	$2.06In the Money	$-0.24In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	36Near the Money	---Near the Money
HUTIn the Money	$1.89In the Money	$2.21In the Money	$2.05In the Money	$0.63In the Money	118In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	12Near the Money	---Near the Money
HUTIn the Money	$1.49In the Money	$1.70In the Money	$1.57In the Money	$0.57In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	78Near the Money	---Near the Money
HUTIn the Money	$0.88In the Money	$1.13In the Money	$0.93In the Money	$0.38In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.12Near the Money	737Near the Money	---Near the Money
HUTUnderlying issue's last price	$0.52Underlying issue's last price	$0.66Underlying issue's last price	$0.60Underlying issue's last price	$0.29Underlying issue's last price	536Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	HUTUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.29Underlying issue's last price	841Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	$0.22Near the Money	$0.29Near the Money	$0.29Near the Money	$0.16Near the Money	903Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	$0.05In the Money	$0.33In the Money	$0.25In the Money	$-0.52In the Money	297In the Money	---In the Money
HUTNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$0.03Near the Money	755Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.54In the Money	$0.67In the Money	$0.70In the Money	$-0.43In the Money	13In the Money	---In the Money
HUTNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.03Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.95In the Money	$1.20In the Money	$1.28In the Money	$0.21In the Money	3In the Money	---In the Money
HUTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.02Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.38In the Money	$1.64In the Money	$1.41In the Money	$-0.04In the Money	1In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$2.50In the Money	$2.70In the Money	$2.53In the Money	$0.00In the Money	2In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$4.00In the Money	$4.10In the Money	$4.55In the Money	$0.30In the Money	9In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$4.50In the Money	$4.65In the Money	$4.50In the Money	$0.00In the Money	4In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$4.40In the Money	$4.65In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$5.00In the Money	$5.20In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$6.45In the Money	$6.75In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$7.50In the Money	$7.70In the Money	$7.80In the Money	$0.00In the Money	4In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)