Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.45In the Money | $5.17In the Money | $0.25In the Money | 3In the Money | 14In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $5.60In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 25Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 731Out of the Money | 2,099Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,260Out of the Money | 2,010Out of the Money | |
HUTIn the Money | $3.20In the Money | $4.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 391Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.90In the Money | $3.10In the Money | $0.24In the Money | 3In the Money | 216In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 278Out of the Money | |
HUTIn the Money | $2.84In the Money | $3.45In the Money | $2.97In the Money | $0.79In the Money | 4In the Money | 944In the Money | HUTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 314Out of the Money | |
HUTIn the Money | $2.56In the Money | $2.91In the Money | $2.70In the Money | $0.46In the Money | 226In the Money | 746In the Money | HUTNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.04Near the Money | 41Near the Money | 473Near the Money | |
HUTIn the Money | $2.06In the Money | $2.41In the Money | $2.09In the Money | $0.75In the Money | 304In the Money | 1,858In the Money | HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 223Near the Money | 5,964Near the Money | |
HUTIn the Money | $1.69In the Money | $1.95In the Money | $1.58In the Money | $0.55In the Money | 111In the Money | 610In the Money | HUTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 358Near the Money | 137Near the Money | |
HUTIn the Money | $1.12In the Money | $1.44In the Money | $1.21In the Money | $0.47In the Money | 1,388In the Money | 5,416In the Money | HUTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.35Near the Money | 748Near the Money | 367Near the Money | |
HUTIn the Money | $0.85In the Money | $1.00In the Money | $0.86In the Money | $0.35In the Money | 316In the Money | 780In the Money | HUTNear the Money | $0.17Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.52Near the Money | 135Near the Money | 163Near the Money | |
HUTUnderlying issue's last price | $0.53Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.29Underlying issue's last price | 1,215Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $0.35Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $-0.57Underlying issue's last price | 149Underlying issue's last price | 339Underlying issue's last price |
HUTNear the Money | $0.36Near the Money | $0.46Near the Money | $0.40Near the Money | $0.18Near the Money | 404Near the Money | 907Near the Money | HUTIn the Money | $0.54In the Money | $0.74In the Money | $0.68In the Money | $-0.79In the Money | 71In the Money | 18In the Money | |
HUTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.10Near the Money | 1,690Near the Money | 970Near the Money | HUTIn the Money | $0.93In the Money | $1.05In the Money | $1.07In the Money | $-0.35In the Money | 80In the Money | 65In the Money | |
HUTNear the Money | $0.12Near the Money | $0.22Near the Money | $0.11Near the Money | $0.00Near the Money | 408Near the Money | 187Near the Money | HUTIn the Money | $1.23In the Money | $1.56In the Money | $1.68In the Money | $-0.61In the Money | 2In the Money | 1In the Money | |
HUTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 303Near the Money | 374Near the Money | HUTIn the Money | $1.64In the Money | $2.02In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 313Near the Money | HUTIn the Money | $2.11In the Money | $2.37In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 324Near the Money | HUTIn the Money | $2.62In the Money | $2.99In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.10In the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | HUTIn the Money | $3.65In the Money | $3.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 37Out of the Money | ---Out of the Money | HUTIn the Money | $4.60In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | HUTIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |