• LAST PRICE
    15.1700
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (3.7620%)
  • Bid / Lots
    15.1600/ 13
  • Ask / Lots
    15.1700/ 2
  • Open / Previous Close
    14.5400 / 14.6200
  • Day Range
    Low 14.5400
    High 15.4700
  • 52 Week Range
    Low 6.1800
    High 22.7500
  • Volume
    3,940,630
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$12.05In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$11.05In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$10.55In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUTIn the Money
$10.05In the Money
$10.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUTIn the Money
$9.05In the Money
$9.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
71In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUTIn the Money
$8.50In the Money
$8.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HUTIn the Money
$8.05In the Money
$8.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
6In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
HUTIn the Money
$7.55In the Money
$7.80In the Money
$1.53In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
HUTIn the Money
$7.05In the Money
$7.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
90In the Money
HUTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
HUTIn the Money
$6.55In the Money
$6.85In the Money
$4.44In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
83Out of the Money
HUTIn the Money
$6.05In the Money
$6.40In the Money
$6.25In the Money
$2.56In the Money
1In the Money
11In the Money
HUTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
172Out of the Money
HUTIn the Money
$5.55In the Money
$5.85In the Money
$4.99In the Money
$0.00In the Money
---In the Money
15In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HUTIn the Money
$5.10In the Money
$5.25In the Money
$5.25In the Money
$0.63In the Money
20In the Money
258In the Money
HUTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
330Out of the Money
HUTIn the Money
$4.55In the Money
$4.75In the Money
$4.01In the Money
$0.00In the Money
---In the Money
47In the Money
HUTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
HUTIn the Money
$4.05In the Money
$4.30In the Money
$4.22In the Money
$0.52In the Money
18In the Money
208In the Money
HUTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,199Out of the Money
HUTIn the Money
$3.55In the Money
$3.80In the Money
$3.23In the Money
$0.08In the Money
52In the Money
505In the Money
HUTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,126Out of the Money
HUTIn the Money
$3.05In the Money
$3.25In the Money
$3.20In the Money
$0.60In the Money
21In the Money
543In the Money
HUTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
73Out of the Money
1,216Out of the Money
HUTIn the Money
$2.58In the Money
$2.80In the Money
$2.83In the Money
$0.72In the Money
11In the Money
1,009In the Money
HUTNear the Money
$0.01Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
476Near the Money
HUTIn the Money
$2.08In the Money
$2.30In the Money
$2.21In the Money
$0.55In the Money
19In the Money
1,501In the Money
HUTNear the Money
$0.03Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.05Near the Money
127Near the Money
365Near the Money
HUTIn the Money
$1.59In the Money
$1.75In the Money
$1.75In the Money
$0.48In the Money
20In the Money
7,717In the Money
HUTNear the Money
$0.06Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.10Near the Money
217Near the Money
559Near the Money
HUTIn the Money
$1.21In the Money
$1.36In the Money
$1.45In the Money
$0.64In the Money
43In the Money
2,417In the Money
HUTNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.15Near the Money
537Near the Money
3,617Near the Money
HUTIn the Money
$0.82In the Money
$0.97In the Money
$1.01In the Money
$0.40In the Money
41In the Money
2,378In the Money
HUTNear the Money
$0.26Near the Money
$0.31Near the Money
$0.26Near the Money
$-0.24Near the Money
201Near the Money
1,210Near the Money
HUTUnderlying issue's last price
$0.55Underlying issue's last price
$0.68Underlying issue's last price
$0.63Underlying issue's last price
$0.22Underlying issue's last price
272Underlying issue's last price
1,659Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HUTUnderlying issue's last price
$0.47Underlying issue's last price
$0.53Underlying issue's last price
$0.49Underlying issue's last price
$-0.30Underlying issue's last price
70Underlying issue's last price
84Underlying issue's last price
HUTNear the Money
$0.41Near the Money
$0.44Near the Money
$0.41Near the Money
$0.15Near the Money
315Near the Money
347Near the Money
HUTIn the Money
$0.72In the Money
$0.83In the Money
$0.69In the Money
$-0.56In the Money
47In the Money
120In the Money
HUTNear the Money
$0.24Near the Money
$0.29Near the Money
$0.26Near the Money
$0.10Near the Money
199Near the Money
307Near the Money
HUTIn the Money
$1.04In the Money
$1.18In the Money
$1.09In the Money
$-0.42In the Money
9In the Money
19In the Money
HUTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.09Near the Money
202Near the Money
122Near the Money
HUTIn the Money
$1.41In the Money
$1.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$0.09Near the Money
$0.13Near the Money
$0.10Near the Money
$0.01Near the Money
148Near the Money
657Near the Money
HUTIn the Money
$1.84In the Money
$2.13In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
HUTNear the Money
$0.06Near the Money
$0.12Near the Money
$0.06Near the Money
$0.01Near the Money
27Near the Money
142Near the Money
HUTIn the Money
$2.35In the Money
$2.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
16Near the Money
97Near the Money
HUTIn the Money
$2.82In the Money
$3.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
3In the Money
HUTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
8Out of the Money
141Out of the Money
HUTIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money