Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $4.60In the Money | 2In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.15In the Money | $3.28In the Money | $0.07In the Money | 1In the Money | 71In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $2.54In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
HUTIn the Money | $2.04In the Money | $2.13In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 45Near the Money | |
HUTIn the Money | $1.57In the Money | $1.64In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 58Near the Money | 81Near the Money | |
HUTIn the Money | $1.11In the Money | $1.18In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 418In the Money | HUTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 34Near the Money | 526Near the Money | |
HUTIn the Money | $0.72In the Money | $0.78In the Money | $0.74In the Money | $0.30In the Money | 50In the Money | 111In the Money | HUTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.13Near the Money | 553Near the Money | 388Near the Money | |
HUTUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | 840Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | HUTUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $-0.27Underlying issue's last price | 243Underlying issue's last price | 435Underlying issue's last price |
HUTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.10Near the Money | 1,074Near the Money | 478Near the Money | HUTIn the Money | $0.64In the Money | $0.71In the Money | $0.60In the Money | $-0.37In the Money | 643In the Money | 62In the Money | |
HUTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.07Near the Money | 9,209Near the Money | 669Near the Money | HUTIn the Money | $1.02In the Money | $1.08In the Money | $1.03In the Money | $0.08In the Money | 108In the Money | 120In the Money | |
HUTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 327Near the Money | 459Near the Money | HUTIn the Money | $1.46In the Money | $1.52In the Money | $1.54In the Money | $-1.26In the Money | 2In the Money | 1In the Money | |
HUTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 506Near the Money | 419Near the Money | HUTIn the Money | $1.91In the Money | $2.00In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 140Near the Money | 244Near the Money | HUTIn the Money | $2.40In the Money | $2.48In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 177Near the Money | 1,457Near the Money | HUTIn the Money | $2.89In the Money | $2.98In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 276Out of the Money | HUTIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUTIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 102Out of the Money | 246Out of the Money | HUTIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | HUTIn the Money | $4.85In the Money | $5.00In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $5.85In the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUTIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |