Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.45In the Money | $4.15In the Money | $1.42In the Money | 25In the Money | 166In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.95In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
HUTIn the Money | $2.96In the Money | $3.45In the Money | $3.10In the Money | $0.74In the Money | 13In the Money | 43In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
HUTIn the Money | $2.46In the Money | $2.93In the Money | $2.64In the Money | $0.20In the Money | 1In the Money | 1In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 386Near the Money | |
HUTIn the Money | $2.12In the Money | $2.42In the Money | $2.09In the Money | $0.07In the Money | 61In the Money | 79In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 888Near the Money | |
HUTIn the Money | $1.47In the Money | $1.94In the Money | $1.64In the Money | $0.29In the Money | 8In the Money | 66In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 128Near the Money | 835Near the Money | |
HUTIn the Money | $1.13In the Money | $1.43In the Money | $1.14In the Money | $0.15In the Money | 223In the Money | 1,019In the Money | HUTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 1,012Near the Money | |
HUTIn the Money | $0.63In the Money | $0.89In the Money | $0.66In the Money | $0.16In the Money | 708In the Money | 1,958In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,150Near the Money | 1,105Near the Money | |
HUTUnderlying issue's last price | $0.15Underlying issue's last price | $0.26Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 1,394Underlying issue's last price | 2,197Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | HUTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $-0.22Underlying issue's last price | 223Underlying issue's last price | 368Underlying issue's last price |
HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,984Near the Money | 1,077Near the Money | HUTIn the Money | $0.26In the Money | $0.39In the Money | $0.33In the Money | $-0.09In the Money | 108In the Money | 33In the Money | |
HUTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 554Near the Money | 2,358Near the Money | HUTIn the Money | $0.62In the Money | $0.89In the Money | $0.85In the Money | $-0.23In the Money | 51In the Money | 135In the Money | |
HUTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 264Near the Money | HUTIn the Money | $1.27In the Money | $1.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 309Near the Money | 625Near the Money | HUTIn the Money | $1.63In the Money | $2.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HUTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | HUTIn the Money | $2.14In the Money | $2.59In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 460Near the Money | 2,305Near the Money | HUTIn the Money | $2.63In the Money | $2.99In the Money | $2.86In the Money | $-0.34In the Money | 2In the Money | 913In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HUTIn the Money | $3.10In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 570Out of the Money | HUTIn the Money | $3.65In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | HUTIn the Money | $4.75In the Money | $4.90In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | HUTIn the Money | $5.60In the Money | $6.05In the Money | $5.60In the Money | $-0.44In the Money | 1In the Money | 115In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | HUTIn the Money | $6.65In the Money | $7.00In the Money | $6.62In the Money | $0.02In the Money | 1In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | HUTIn the Money | $7.60In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $10.60In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money |