Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.10In the Money | $9.25In the Money | $9.35In the Money | $9.35In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.60In the Money | $8.80In the Money | $8.88In the Money | $8.88In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.25In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.60In the Money | $5.75In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.75In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 70In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 222Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.75In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
HUTIn the Money | $2.57In the Money | $2.73In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 119In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
HUTIn the Money | $2.10In the Money | $2.25In the Money | $2.43In the Money | $0.73In the Money | 12In the Money | 111In the Money | HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 359Near the Money | |
HUTIn the Money | $1.65In the Money | $1.76In the Money | $2.09In the Money | $0.84In the Money | 16In the Money | 530In the Money | HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 281Near the Money | |
HUTIn the Money | $1.20In the Money | $1.26In the Money | $1.45In the Money | $0.64In the Money | 136In the Money | 6,602In the Money | HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 146Near the Money | 996Near the Money | |
HUTIn the Money | $0.77In the Money | $0.83In the Money | $0.84In the Money | $0.35In the Money | 295In the Money | 1,038In the Money | HUTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.20Near the Money | 141Near the Money | 767Near the Money | |
HUTUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.17Underlying issue's last price | 1,656Underlying issue's last price | 3,020Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HUTUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.23Underlying issue's last price | $-0.34Underlying issue's last price | 292Underlying issue's last price | 237Underlying issue's last price |
HUTNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.07Near the Money | 806Near the Money | 1,140Near the Money | HUTIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.42In the Money | 62In the Money | 60In the Money | |
HUTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 5,733Near the Money | 4,979Near the Money | HUTIn the Money | $0.91In the Money | $1.10In the Money | $0.77In the Money | $-0.56In the Money | 10In the Money | 21In the Money | |
HUTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.01Near the Money | 398Near the Money | 646Near the Money | HUTIn the Money | $1.35In the Money | $1.44In the Money | $1.12In the Money | $-2.48In the Money | 10In the Money | 5In the Money | |
HUTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 500Near the Money | 206Near the Money | HUTIn the Money | $1.82In the Money | $1.91In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 92Near the Money | 95Near the Money | HUTIn the Money | $2.30In the Money | $2.45In the Money | $2.75In the Money | $-0.07In the Money | 3In the Money | 14In the Money | |
HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 78Near the Money | HUTIn the Money | $2.79In the Money | $2.93In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | HUTIn the Money | $3.75In the Money | $4.05In the Money | $3.71In the Money | $-1.66In the Money | 6In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 190Out of the Money | HUTIn the Money | $4.65In the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 38Out of the Money | HUTIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |