Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.90In the Money | $4.40In the Money | $-0.26In the Money | 1In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.45In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 149Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.40In the Money | $0.82In the Money | 70In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,780Out of the Money | |
HUTIn the Money | $2.68In the Money | $2.96In the Money | $2.91In the Money | $-0.79In the Money | 1In the Money | 11In the Money | HUTNear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 19Near the Money | |
HUTIn the Money | $2.17In the Money | $2.46In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 193Near the Money | |
HUTIn the Money | $1.73In the Money | $1.93In the Money | $1.93In the Money | $-0.31In the Money | 1In the Money | 4In the Money | HUTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 60Near the Money | 209Near the Money | |
HUTIn the Money | $1.29In the Money | $1.45In the Money | $1.42In the Money | $-0.41In the Money | 165In the Money | 56In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 90Near the Money | 241Near the Money | |
HUTIn the Money | $0.90In the Money | $0.97In the Money | $0.95In the Money | $0.25In the Money | 407In the Money | 320In the Money | HUTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 103Near the Money | 338Near the Money | |
HUTUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.15Underlying issue's last price | 291Underlying issue's last price | 4,219Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | HUTUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 606Underlying issue's last price | 668Underlying issue's last price |
HUTNear the Money | $0.28Near the Money | $0.38Near the Money | $0.35Near the Money | $0.10Near the Money | 326Near the Money | 525Near the Money | HUTIn the Money | $0.54In the Money | $0.60In the Money | $0.56In the Money | $-0.30In the Money | 34In the Money | 92In the Money | |
HUTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.08Near the Money | 400Near the Money | 1,186Near the Money | HUTIn the Money | $0.80In the Money | $1.00In the Money | $0.88In the Money | $-0.27In the Money | 17In the Money | 155In the Money | |
HUTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 83Near the Money | 330Near the Money | HUTIn the Money | $1.28In the Money | $1.37In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 69Near the Money | 1,189Near the Money | HUTIn the Money | $1.72In the Money | $1.83In the Money | $1.72In the Money | $-0.13In the Money | 2In the Money | 112In the Money | |
HUTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 35Near the Money | 154Near the Money | HUTIn the Money | $2.16In the Money | $2.39In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.02Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 669Near the Money | HUTIn the Money | $2.57In the Money | $2.87In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | HUTIn the Money | $3.05In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 45Out of the Money | HUTIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HUTIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | HUTIn the Money | $4.55In the Money | $4.85In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HUTIn the Money | $5.55In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | HUTIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |