• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    Trending Down-2.3650 (-13.0267%)
  • Bid / Lots
    15.9000/ 3
  • Ask / Lots
    16.0100/ 1
  • Open / Previous Close
    18.0300 / 18.1550
  • Day Range
    Low 15.7800
    High 18.2150
  • 52 Week Range
    Low 6.1800
    High 21.0983
  • Volume
    7,373,998
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
HUTIn the Money
$10.10In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.65In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.15In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$8.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUTIn the Money
$7.75In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.65In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.65In the Money
$6.95In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUTIn the Money
$6.15In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.95In the Money
$6.75In the Money
$5.80In the Money
$-0.80In the Money
1In the Money
8In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
HUTIn the Money
$5.20In the Money
$6.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
16In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HUTIn the Money
$4.50In the Money
$5.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
14In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HUTIn the Money
$2.96In the Money
$6.10In the Money
$5.21In the Money
$0.00In the Money
---In the Money
18In the Money
HUTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,058Out of the Money
HUTIn the Money
$3.25In the Money
$4.25In the Money
$5.28In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUTIn the Money
$2.97In the Money
$4.15In the Money
$3.94In the Money
$-0.46In the Money
1In the Money
20In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
HUTIn the Money
$2.57In the Money
$2.93In the Money
$4.00In the Money
$-0.70In the Money
1In the Money
55In the Money
HUTNear the Money
---Near the Money
$0.38Near the Money
$0.02Near the Money
$-0.01Near the Money
34Near the Money
57Near the Money
HUTIn the Money
$1.12In the Money
$4.40In the Money
$3.84In the Money
$0.00In the Money
---In the Money
28In the Money
HUTNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
HUTIn the Money
$0.69In the Money
$2.32In the Money
$2.34In the Money
$-1.81In the Money
42In the Money
454In the Money
HUTNear the Money
---Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
HUTIn the Money
$0.86In the Money
$1.59In the Money
$1.96In the Money
$-1.74In the Money
8In the Money
148In the Money
HUTNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
12Near the Money
84Near the Money
HUTIn the Money
$0.79In the Money
$1.10In the Money
$1.25In the Money
$-1.95In the Money
407In the Money
553In the Money
HUTNear the Money
$0.04Near the Money
$0.24Near the Money
$0.08Near the Money
$0.03Near the Money
115Near the Money
435Near the Money
HUTUnderlying issue's last price
$0.55Underlying issue's last price
$0.67Underlying issue's last price
$0.79Underlying issue's last price
$-1.93Underlying issue's last price
16Underlying issue's last price
295Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
HUTUnderlying issue's last price
$0.23Underlying issue's last price
$0.46Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
24Underlying issue's last price
112Underlying issue's last price
HUTNear the Money
$0.30Near the Money
$0.42Near the Money
$0.40Near the Money
$-1.88Near the Money
54Near the Money
698Near the Money
HUTIn the Money
$0.46In the Money
$0.63In the Money
$0.40In the Money
$0.30In the Money
443In the Money
671In the Money
HUTNear the Money
$0.14Near the Money
$0.23Near the Money
$0.23Near the Money
$-1.57Near the Money
128Near the Money
380Near the Money
HUTIn the Money
$0.66In the Money
$1.14In the Money
$0.86In the Money
$0.66In the Money
22In the Money
577In the Money
HUTNear the Money
$0.06Near the Money
$0.12Near the Money
$0.10Near the Money
$-1.26Near the Money
133Near the Money
586Near the Money
HUTIn the Money
---In the Money
$2.31In the Money
$1.34In the Money
$1.06In the Money
85In the Money
106In the Money
HUTNear the Money
---Near the Money
$0.69Near the Money
$0.30Near the Money
$-0.80Near the Money
80Near the Money
390Near the Money
HUTIn the Money
$1.58In the Money
$2.68In the Money
$1.82In the Money
$1.39In the Money
40In the Money
68In the Money
HUTNear the Money
$0.01Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.71Near the Money
174Near the Money
185Near the Money
HUTIn the Money
$1.86In the Money
$2.54In the Money
$1.46In the Money
$0.67In the Money
173In the Money
174In the Money
HUTNear the Money
---Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.54Near the Money
253Near the Money
363Near the Money
HUTIn the Money
$2.10In the Money
$4.10In the Money
$1.87In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
---Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$-0.37Out of the Money
29Out of the Money
853Out of the Money
HUTIn the Money
$2.62In the Money
$4.50In the Money
$2.85In the Money
$1.05In the Money
50In the Money
50In the Money
HUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
22Out of the Money
104Out of the Money
HUTIn the Money
$3.20In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
192Out of the Money
928Out of the Money
HUTIn the Money
$4.00In the Money
$4.35In the Money
$4.41In the Money
$2.46In the Money
11In the Money
21In the Money
HUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
4Out of the Money
176Out of the Money
HUTIn the Money
$4.60In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
4Out of the Money
130Out of the Money
HUTIn the Money
$3.80In the Money
$5.40In the Money
$2.56In the Money
$0.00In the Money
---In the Money
6In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
138Out of the Money
HUTIn the Money
$5.00In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
10Out of the Money
13Out of the Money
HUTIn the Money
$5.55In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
30Out of the Money
34Out of the Money
HUTIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUTIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.65In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$8.15In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
18Out of the Money
HUTIn the Money
$7.70In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$8.00In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$9.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUTIn the Money
$10.10In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUTIn the Money
$10.20In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$11.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$12.50In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$13.60In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$15.35In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$16.55In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$17.30In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money