Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.15In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.20In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,963Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | HUTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 600Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
HUTIn the Money | $2.97In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 941In the Money | HUTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
HUTIn the Money | $2.47In the Money | $2.64In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 688In the Money | HUTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | 1Near the Money | 469Near the Money | |
HUTIn the Money | $2.00In the Money | $2.22In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | HUTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,962Near the Money | |
HUTIn the Money | $1.55In the Money | $1.64In the Money | $1.30In the Money | $-0.28In the Money | 1In the Money | 505In the Money | HUTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 333Near the Money | |
HUTIn the Money | $1.11In the Money | $1.29In the Money | $1.02In the Money | $-0.19In the Money | 1In the Money | 5,240In the Money | HUTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.03Near the Money | 16Near the Money | 897Near the Money | |
HUTIn the Money | $0.73In the Money | $0.86In the Money | $0.67In the Money | $-0.19In the Money | 222In the Money | 782In the Money | HUTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.04Near the Money | 77Near the Money | 250Near the Money | |
HUTUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.41Underlying issue's last price | $-0.21Underlying issue's last price | 346Underlying issue's last price | 1,888Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 30Underlying issue's last price | 355Underlying issue's last price |
HUTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 77Near the Money | 922Near the Money | HUTIn the Money | $0.64In the Money | $0.77In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HUTNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.09Near the Money | 11Near the Money | 2,138Near the Money | HUTIn the Money | $1.05In the Money | $1.15In the Money | $1.55In the Money | $0.48In the Money | 55In the Money | 142In the Money | |
HUTNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | HUTIn the Money | $1.39In the Money | $1.66In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | HUTIn the Money | $1.98In the Money | $2.06In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | HUTIn the Money | $2.39In the Money | $2.58In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 333Near the Money | HUTIn the Money | $2.92In the Money | $3.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.40In the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $3.90In the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $4.40In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUTIn the Money | $4.90In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | HUTIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |