Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $10.15In the Money | $10.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $8.65In the Money | $8.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $7.65In the Money | $7.95In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $6.25In the Money | $2.56In the Money | 1In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 172Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.05In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.45In the Money | $5.25In the Money | $0.63In the Money | 20In the Money | 258In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 330Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.95In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 47In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.40In the Money | $4.22In the Money | $0.52In the Money | 18In the Money | 208In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,199Out of the Money | |
HUTIn the Money | $3.75In the Money | $3.90In the Money | $3.23In the Money | $0.08In the Money | 52In the Money | 505In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.65In the Money | 31In the Money | 543In the Money | HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,216Out of the Money | |
HUTIn the Money | $2.67In the Money | $2.96In the Money | $2.83In the Money | $0.72In the Money | 11In the Money | 1,009In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
HUTIn the Money | $2.26In the Money | $2.54In the Money | $2.21In the Money | $0.55In the Money | 19In the Money | 1,501In the Money | HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 167Near the Money | 365Near the Money | |
HUTIn the Money | $1.74In the Money | $2.07In the Money | $1.87In the Money | $0.60In the Money | 22In the Money | 7,717In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 217Near the Money | 559Near the Money | |
HUTIn the Money | $1.40In the Money | $1.55In the Money | $1.46In the Money | $0.65In the Money | 51In the Money | 2,417In the Money | HUTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.18Near the Money | 673Near the Money | 3,617Near the Money | |
HUTIn the Money | $1.02In the Money | $1.10In the Money | $1.01In the Money | $0.40In the Money | 41In the Money | 2,378In the Money | HUTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.27Near the Money | 206Near the Money | 1,210Near the Money | |
HUTUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $0.33Underlying issue's last price | 295Underlying issue's last price | 1,659Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.33Underlying issue's last price | 83Underlying issue's last price | 84Underlying issue's last price |
HUTNear the Money | $0.47Near the Money | $0.53Near the Money | $0.53Near the Money | $0.27Near the Money | 403Near the Money | 347Near the Money | HUTIn the Money | $0.66In the Money | $0.75In the Money | $0.65In the Money | $-0.60In the Money | 53In the Money | 120In the Money | |
HUTNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.17Near the Money | 212Near the Money | 307Near the Money | HUTIn the Money | $0.93In the Money | $1.06In the Money | $1.00In the Money | $-0.51In the Money | 11In the Money | 19In the Money | |
HUTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.10Near the Money | 205Near the Money | 122Near the Money | HUTIn the Money | $1.35In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.11Near the Money | $0.16Near the Money | $0.10Near the Money | $0.01Near the Money | 148Near the Money | 657Near the Money | HUTIn the Money | $1.76In the Money | $1.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.06Near the Money | $0.12Near the Money | $0.06Near the Money | $0.01Near the Money | 27Near the Money | 142Near the Money | HUTIn the Money | $2.15In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 16Near the Money | 97Near the Money | HUTIn the Money | $2.68In the Money | $2.92In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 141Out of the Money | HUTIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |