Stocks Options

LAST PRICE
15.7900
TODAY'S CHANGE (%)
Trending Down-2.3650 (-13.0267%)

Bid / Lots
15.7700/ 2
Ask / Lots
15.8700/ 4
Open / Previous Close
18.0300 / 18.1550
Day Range
Low 15.7800
High 18.2150
52 Week Range
Low 6.1800
High 21.0983
Volume
7,379,350
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$10.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$10.10In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$9.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$9.15In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$7.75In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$7.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.65In the Money	$6.95In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$6.15In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.95In the Money	$6.75In the Money	$5.80In the Money	$-0.80In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HUTIn the Money	$4.20In the Money	$6.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUTIn the Money	$4.50In the Money	$5.05In the Money	$7.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUTIn the Money	$2.96In the Money	$6.10In the Money	$5.21In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money
HUTIn the Money	$3.25In the Money	$4.25In the Money	$5.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	$2.97In the Money	$4.15In the Money	$3.94In the Money	$-0.46In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
HUTIn the Money	$2.57In the Money	$2.93In the Money	$4.00In the Money	$-0.70In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.01Near the Money	34Near the Money	57Near the Money
HUTIn the Money	$1.12In the Money	$4.40In the Money	$3.84In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$13.50	HUTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	304Near the Money
HUTIn the Money	$0.69In the Money	$2.32In the Money	$2.34In the Money	$-1.81In the Money	42In the Money	454In the Money	Filter Table By Strike Price of$14.00	HUTNear the Money	---Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
HUTIn the Money	$0.86In the Money	$1.59In the Money	$1.96In the Money	$-1.74In the Money	8In the Money	148In the Money	Filter Table By Strike Price of$14.50	HUTNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	12Near the Money	84Near the Money
HUTIn the Money	$0.79In the Money	$1.10In the Money	$1.25In the Money	$-1.95In the Money	407In the Money	553In the Money	Filter Table By Strike Price of$15.00	HUTNear the Money	$0.04Near the Money	$0.24Near the Money	$0.08Near the Money	$0.03Near the Money	115Near the Money	435Near the Money
HUTUnderlying issue's last price	$0.55Underlying issue's last price	$0.68Underlying issue's last price	$0.79Underlying issue's last price	$-1.93Underlying issue's last price	16Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	HUTUnderlying issue's last price	$0.23Underlying issue's last price	$0.46Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	24Underlying issue's last price	112Underlying issue's last price
HUTNear the Money	$0.30Near the Money	$0.42Near the Money	$0.40Near the Money	$-1.88Near the Money	54Near the Money	698Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$0.46In the Money	$0.63In the Money	$0.40In the Money	$0.30In the Money	443In the Money	671In the Money
HUTNear the Money	$0.14Near the Money	$0.23Near the Money	$0.23Near the Money	$-1.57Near the Money	128Near the Money	380Near the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$0.66In the Money	$1.14In the Money	$0.86In the Money	$0.66In the Money	22In the Money	577In the Money
HUTNear the Money	$0.06Near the Money	$0.12Near the Money	$0.10Near the Money	$-1.26Near the Money	133Near the Money	586Near the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	$2.31In the Money	$1.34In the Money	$1.06In the Money	85In the Money	106In the Money
HUTNear the Money	---Near the Money	$0.69Near the Money	$0.30Near the Money	$-0.80Near the Money	80Near the Money	390Near the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$1.58In the Money	$2.68In the Money	$1.82In the Money	$1.39In the Money	40In the Money	68In the Money
HUTNear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.71Near the Money	174Near the Money	185Near the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$1.86In the Money	$2.54In the Money	$1.46In the Money	$0.67In the Money	173In the Money	174In the Money
HUTNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.54Near the Money	253Near the Money	363Near the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$2.10In the Money	$4.10In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	29Out of the Money	853Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$2.62In the Money	$4.50In the Money	$2.85In the Money	$1.05In the Money	50In the Money	50In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	22Out of the Money	104Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$3.20In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	192Out of the Money	928Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$4.00In the Money	$4.35In the Money	$4.41In the Money	$2.46In the Money	11In the Money	21In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4Out of the Money	176Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$4.60In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	130Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$3.80In the Money	$5.40In the Money	$2.56In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	138Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$5.00In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$5.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	30Out of the Money	34Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$6.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$8.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$7.70In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	$8.00In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$9.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$10.10In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$10.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$11.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$12.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$13.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	$15.35In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	$16.55In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	$17.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)