Stocks Options

LAST PRICE
19.5850
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.6200/ 1
Ask / Lots
21.7000/ 1
Open / Previous Close
--- / 19.5850
Day Range
---
52 Week Range
Low 6.1800
High 21.0983
Volume
167,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.704

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,639Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,188In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
HUTIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$17.00	HUTNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$17.50	HUTNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	554Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,349In the Money	Filter Table By Strike Price of$18.00	HUTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$18.50	HUTNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	814In the Money	Filter Table By Strike Price of$19.00	HUTNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	786Near the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	96In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	414Near the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	1,154Near the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	176In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	900In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)