Stocks Options

LAST PRICE
11.1700
TODAY'S CHANGE (%)
Trending Down-0.2600 (-2.2747%)

Bid / Lots
11.1700/ 50
Ask / Lots
11.3000/ 2
Open / Previous Close
11.2300 / 11.4300
Day Range
Low 10.9600
High 11.4471
52 Week Range
Low 6.1800
High 21.0983
Volume
5,830,242
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$5.85In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.80In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.75In the Money	$6.15In the Money	$4.20In the Money	$4.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.17In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$1.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$1.76In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	$0.44In the Money	$3.90In the Money	$2.26In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	10,651Near the Money
HUTIn the Money	$1.52In the Money	$3.30In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.01Near the Money	$0.78Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HUTIn the Money	$1.06In the Money	$2.66In the Money	$1.40In the Money	$-0.37In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	$0.09Near the Money	$0.16Near the Money	$0.10Near the Money	$-0.09Near the Money	20Near the Money	177Near the Money
HUTIn the Money	$0.86In the Money	$1.28In the Money	$1.10In the Money	$-0.25In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.13Near the Money	$0.28Near the Money	$0.21Near the Money	$-0.06Near the Money	20Near the Money	129Near the Money
HUTUnderlying issue's last price	$0.59Underlying issue's last price	$0.74Underlying issue's last price	$0.73Underlying issue's last price	$-0.25Underlying issue's last price	421Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.48Underlying issue's last price	$0.03Underlying issue's last price	22Underlying issue's last price	133Underlying issue's last price
HUTNear the Money	$0.20Near the Money	$0.49Near the Money	$0.42Near the Money	$-0.28Near the Money	429Near the Money	114Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	$0.55In the Money	$2.17In the Money	$0.69In the Money	$0.52In the Money	16In the Money	7In the Money
HUTNear the Money	$0.25Near the Money	$0.34Near the Money	$0.29Near the Money	$-0.39Near the Money	113Near the Money	326Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.89In the Money	$1.25In the Money	$1.13In the Money	$0.23In the Money	29In the Money	9In the Money
HUTNear the Money	$0.04Near the Money	$0.37Near the Money	$0.15Near the Money	$-0.15Near the Money	13Near the Money	114Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$1.21In the Money	$2.97In the Money	$2.43In the Money	$0.00In the Money	---In the Money	2In the Money
HUTNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.09Near the Money	7Near the Money	265Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.71In the Money	$3.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	4In the Money
HUTNear the Money	$0.03Near the Money	$0.17Near the Money	$0.06Near the Money	$-0.05Near the Money	134Near the Money	259Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$2.12In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	$0.02Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$2.38In the Money	$3.35In the Money	$4.07In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$1.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$3.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$4.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$3.90In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$5.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$5.50In the Money	$7.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$4.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.10In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$6.95In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$7.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$7.95In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$8.45In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$8.95In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$9.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$9.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)