Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.20In the Money | $8.15In the Money | $1.80In the Money | 5In the Money | 7In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 388Out of the Money | 1,839Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,963Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 600Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 283Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.20In the Money | $4.02In the Money | $1.05In the Money | 6In the Money | 941In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 319Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $3.15In the Money | $0.65In the Money | 54In the Money | 688In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 468Out of the Money | |
HUTIn the Money | $2.83In the Money | $3.20In the Money | $2.95In the Money | $1.00In the Money | 66In the Money | 1,737In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,959Out of the Money | |
HUTIn the Money | $2.33In the Money | $2.71In the Money | $2.43In the Money | $0.92In the Money | 30In the Money | 481In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 106Near the Money | 346Near the Money | |
HUTIn the Money | $1.86In the Money | $2.21In the Money | $2.04In the Money | $1.00In the Money | 2,638In the Money | 5,058In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 25Near the Money | 910Near the Money | |
HUTIn the Money | $1.45In the Money | $1.65In the Money | $1.49In the Money | $0.85In the Money | 517In the Money | 709In the Money | HUTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.20Near the Money | 884Near the Money | 262Near the Money | |
HUTIn the Money | $0.98In the Money | $1.11In the Money | $1.07In the Money | $0.72In the Money | 1,554In the Money | 1,993In the Money | HUTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.38Near the Money | 448Near the Money | 387Near the Money | |
HUTIn the Money | $0.59In the Money | $0.78In the Money | $0.66In the Money | $0.45In the Money | 453In the Money | 8,052In the Money | HUTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.60Near the Money | 366Near the Money | 62Near the Money | |
HUTUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $0.19Underlying issue's last price | 4,118Underlying issue's last price | 2,094Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.78Underlying issue's last price | 369Underlying issue's last price | 112Underlying issue's last price |
HUTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.09Near the Money | 1,509Near the Money | 378Near the Money | HUTIn the Money | $0.50In the Money | $0.68In the Money | $0.53In the Money | $-1.15In the Money | 20In the Money | 2In the Money | |
HUTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.02Near the Money | 372Near the Money | 505Near the Money | HUTIn the Money | $0.98In the Money | $1.16In the Money | $1.15In the Money | $-1.90In the Money | 1In the Money | 27In the Money | |
HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 202Near the Money | 315Near the Money | HUTIn the Money | $1.33In the Money | $1.69In the Money | $1.62In the Money | $-2.48In the Money | 10In the Money | 2In the Money | |
HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 188Near the Money | 332Near the Money | HUTIn the Money | $1.93In the Money | $2.11In the Money | $2.12In the Money | $-0.98In the Money | 1In the Money | 114In the Money | |
HUTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.01Near the Money | 34Near the Money | ---Near the Money | HUTIn the Money | $2.34In the Money | $2.68In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 41Near the Money | HUTIn the Money | $2.85In the Money | $3.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | HUTIn the Money | $3.30In the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 42Out of the Money | HUTIn the Money | $3.80In the Money | $4.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | HUTIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |