Stocks Options

LAST PRICE
11.5550
TODAY'S CHANGE (%)
Trending Down-0.7050 (-5.7504%)

Bid / Lots
11.4400/ 3
Ask / Lots
11.4500/ 6
Open / Previous Close
12.2700 / 12.2600
Day Range
Low 11.3000
High 12.3700
52 Week Range
Low 6.1800
High 21.0983
Volume
3,874,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.70In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.12In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$1.74In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUTIn the Money	$1.42In the Money	$3.45In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	3Near the Money
HUTIn the Money	$1.72In the Money	$2.68In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	153Near the Money
HUTIn the Money	---In the Money	$3.45In the Money	$3.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	$0.03Near the Money	$0.08Near the Money	$0.09Near the Money	$0.05Near the Money	40Near the Money	114Near the Money
HUTIn the Money	$0.93In the Money	$1.30In the Money	$1.87In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.06Near the Money	565Near the Money	84Near the Money
HUTIn the Money	$0.56In the Money	$0.94In the Money	$0.76In the Money	$-1.30In the Money	52In the Money	49In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	$0.10Near the Money	$0.29Near the Money	$0.26Near the Money	$0.13Near the Money	70Near the Money	74Near the Money
HUTUnderlying issue's last price	$0.43Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.40Underlying issue's last price	139Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	HUTUnderlying issue's last price	$0.42Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.19Underlying issue's last price	40Underlying issue's last price	77Underlying issue's last price
HUTNear the Money	$0.18Near the Money	$0.40Near the Money	$0.29Near the Money	$-0.37Near the Money	75Near the Money	140Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.65In the Money	$0.85In the Money	$0.81In the Money	$0.31In the Money	45In the Money	316In the Money
HUTNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.38Near the Money	50Near the Money	432Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.98In the Money	$1.44In the Money	$0.01In the Money	$-0.79In the Money	2In the Money	50In the Money
HUTNear the Money	$0.09Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.21Near the Money	126Near the Money	1,500Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.29In the Money	$1.90In the Money	$1.75In the Money	$0.99In the Money	3In the Money	50In the Money
HUTNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.12Near the Money	122Near the Money	467Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$1.83In the Money	$2.59In the Money	$1.38In the Money	$0.00In the Money	---In the Money	1In the Money
HUTNear the Money	---Near the Money	$0.18Near the Money	$0.10Near the Money	$-0.03Near the Money	5Near the Money	202Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$2.38In the Money	$2.83In the Money	$3.14In the Money	$1.26In the Money	3In the Money	4In the Money
HUTNear the Money	$0.02Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.03Near the Money	81Near the Money	684Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.23In the Money	$4.10In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.63In the Money	$4.15In the Money	$2.11In the Money	$0.00In the Money	---In the Money	20In the Money
HUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$3.60In the Money	$6.05In the Money	$6.93In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$4.10In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$5.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$5.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$6.15In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$5.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$7.25In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$6.65In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$8.10In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$8.60In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.70In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$9.60In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$10.10In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$10.60In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$11.15In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$10.80In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$12.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$11.95In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)