Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $9.25In the Money | $10.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $8.25In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.75In the Money | $9.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.95In the Money | $6.80In the Money | $0.35In the Money | 3In the Money | 13In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.80In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.85In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $3.80In the Money | $5.15In the Money | $3.75In the Money | $0.50In the Money | 10In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
HUTIn the Money | $3.10In the Money | $4.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HUTIn the Money | $2.77In the Money | $3.55In the Money | $2.78In the Money | $0.86In the Money | 10In the Money | 426In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 804Out of the Money | |
HUTIn the Money | $2.23In the Money | $2.75In the Money | $2.29In the Money | $0.73In the Money | 1In the Money | 177In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | |
HUTIn the Money | $2.00In the Money | $2.14In the Money | $1.84In the Money | $0.99In the Money | 2In the Money | 424In the Money | HUTNear the Money | $0.02Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.02Near the Money | 31Near the Money | 5,242Near the Money | |
HUTIn the Money | $1.32In the Money | $1.77In the Money | $1.32In the Money | $0.27In the Money | 1In the Money | 228In the Money | HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.05Near the Money | 11Near the Money | 589Near the Money | |
HUTIn the Money | $1.06In the Money | $1.24In the Money | $1.01In the Money | $0.16In the Money | 32In the Money | 628In the Money | HUTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 541Near the Money | 1,495Near the Money | |
HUTIn the Money | $0.67In the Money | $0.79In the Money | $0.72In the Money | $0.18In the Money | 52In the Money | 595In the Money | HUTNear the Money | $0.17Near the Money | $0.23Near the Money | $0.28Near the Money | $-0.14Near the Money | 44Near the Money | 592Near the Money | |
HUTUnderlying issue's last price | $0.28Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 107Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.18Underlying issue's last price | 108Underlying issue's last price | 339Underlying issue's last price |
HUTNear the Money | $0.24Near the Money | $0.29Near the Money | $0.21Near the Money | $0.03Near the Money | 57Near the Money | 771Near the Money | HUTIn the Money | $0.63In the Money | $0.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
HUTNear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $0.07Near the Money | 365Near the Money | 2,565Near the Money | HUTIn the Money | $0.96In the Money | $1.15In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HUTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 70Near the Money | 575Near the Money | HUTIn the Money | $1.41In the Money | $1.79In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 22Near the Money | 5,058Near the Money | HUTIn the Money | $1.90In the Money | $2.08In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $2.28In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | HUTIn the Money | $2.77In the Money | $3.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $3.05In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | HUTIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | HUTIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |