Stocks Options

LAST PRICE
12.1000
TODAY'S CHANGE (%)
Trending Down-0.9800 (-7.4924%)

Bid / Lots
12.0900/ 27
Ask / Lots
12.1100/ 3
Open / Previous Close
12.5100 / 13.0800
Day Range
Low 12.0100
High 12.6300
52 Week Range
Low 6.1800
High 21.0983
Volume
2,085,408
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.75In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.15In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.95In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.00In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.92In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$2.32In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUTIn the Money	$2.91In the Money	$5.15In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	$2.41In the Money	$4.60In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	110Near the Money	42Near the Money
HUTIn the Money	$1.94In the Money	$3.25In the Money	$3.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
HUTIn the Money	$0.75In the Money	$2.62In the Money	$1.87In the Money	$-0.93In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$0.02Near the Money	25Near the Money	60Near the Money
HUTIn the Money	$0.68In the Money	$1.41In the Money	$2.06In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	$0.15Near the Money	$0.19Near the Money	$0.17Near the Money	$0.02Near the Money	29Near the Money	24Near the Money
HUTIn the Money	$0.83In the Money	$1.03In the Money	$0.88In the Money	$-0.80In the Money	117In the Money	75In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	$0.40Near the Money	$0.29Near the Money	$0.14Near the Money	26Near the Money	35Near the Money
HUTUnderlying issue's last price	$0.56Underlying issue's last price	$0.72Underlying issue's last price	$0.68Underlying issue's last price	$-1.06Underlying issue's last price	89Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HUTUnderlying issue's last price	$0.42Underlying issue's last price	$0.59Underlying issue's last price	$0.50Underlying issue's last price	$0.23Underlying issue's last price	138Underlying issue's last price	149Underlying issue's last price
HUTNear the Money	$0.34Near the Money	$0.51Near the Money	$0.45Near the Money	$-0.59Near the Money	131Near the Money	260Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.75In the Money	$1.01In the Money	$0.80In the Money	$0.32In the Money	25In the Money	25In the Money
HUTNear the Money	$0.23Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.38Near the Money	49Near the Money	1,416Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$0.93In the Money	$2.19In the Money	$0.76In the Money	$0.00In the Money	1In the Money	49In the Money
HUTNear the Money	$0.15Near the Money	$0.33Near the Money	$0.20Near the Money	$-0.32Near the Money	152Near the Money	320Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	---In the Money	$3.40In the Money	$1.38In the Money	$0.65In the Money	1In the Money	1In the Money
HUTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.23Near the Money	70Near the Money	161Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$1.76In the Money	$2.08In the Money	$1.88In the Money	$0.53In the Money	2In the Money	2In the Money
HUTNear the Money	$0.05Near the Money	$0.09Near the Money	$0.02Near the Money	$-0.28Near the Money	179Near the Money	158Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.24In the Money	$3.00In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money
HUTNear the Money	---Near the Money	$0.09Near the Money	$0.11Near the Money	$-0.11Near the Money	40Near the Money	350Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.32In the Money	$3.70In the Money	$2.11In the Money	$0.00In the Money	---In the Money	20In the Money
HUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	52Out of the Money	35Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$3.05In the Money	$4.95In the Money	$6.93In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$3.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$2.87In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$4.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$4.95In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.45In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$5.85In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$6.60In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$6.30In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$6.90In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$7.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.40In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$8.75In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$8.45In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$8.90In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$10.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$10.25In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$10.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$11.60In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)