Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.65In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.65In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.15In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,162Out of the Money | 747Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.60In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 208In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HUTIn the Money | $2.83In the Money | $3.05In the Money | $2.77In the Money | $0.88In the Money | 10In the Money | 452In the Money | HUTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
HUTIn the Money | $2.32In the Money | $2.66In the Money | $2.06In the Money | $0.59In the Money | 7In the Money | 196In the Money | HUTNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.15Near the Money | 20Near the Money | 965Near the Money | |
HUTIn the Money | $1.96In the Money | $2.17In the Money | $1.60In the Money | $0.46In the Money | 4In the Money | 436In the Money | HUTNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.18Near the Money | 184Near the Money | 5,046Near the Money | |
HUTIn the Money | $1.33In the Money | $1.71In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 279In the Money | HUTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.26Near the Money | 33Near the Money | 173Near the Money | |
HUTIn the Money | $1.19In the Money | $1.30In the Money | $0.94In the Money | $0.32In the Money | 22In the Money | 526In the Money | HUTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.37Near the Money | 900Near the Money | 1,005Near the Money | |
HUTUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 141Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $-0.42Underlying issue's last price | 314Underlying issue's last price | 234Underlying issue's last price |
HUTNear the Money | $0.63Near the Money | $0.74Near the Money | $0.59Near the Money | $0.24Near the Money | 124Near the Money | 1,273Near the Money | HUTIn the Money | $0.76In the Money | $0.83In the Money | $0.77In the Money | $-0.78In the Money | 1In the Money | 220In the Money | |
HUTNear the Money | $0.47Near the Money | $0.53Near the Money | $0.53Near the Money | $0.35Near the Money | 204Near the Money | 635Near the Money | HUTIn the Money | $1.04In the Money | $1.16In the Money | $1.13In the Money | $-0.77In the Money | 1In the Money | 196In the Money | |
HUTNear the Money | $0.32Near the Money | $0.40Near the Money | $0.35Near the Money | $0.19Near the Money | 50Near the Money | 1,060Near the Money | HUTIn the Money | $1.35In the Money | $1.65In the Money | $1.56In the Money | $-0.78In the Money | 2In the Money | 69In the Money | |
HUTNear the Money | $0.22Near the Money | $0.29Near the Money | $0.29Near the Money | $0.16Near the Money | 123Near the Money | 142Near the Money | HUTIn the Money | $1.80In the Money | $1.91In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUTNear the Money | $0.16Near the Money | $0.22Near the Money | $0.12Near the Money | $0.02Near the Money | 172Near the Money | 5,881Near the Money | HUTIn the Money | $2.22In the Money | $2.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.10Near the Money | $0.24Near the Money | $0.08Near the Money | $-0.11Near the Money | 4Near the Money | 20Near the Money | HUTIn the Money | $2.57In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $3.55In the Money | $3.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,023Out of the Money | HUTIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 90Out of the Money | 153Out of the Money | HUTIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |