Stocks Options

LAST PRICE
25.2600
TODAY'S CHANGE (%)
Trending Up2.1200 (9.1616%)

Bid / Lots
25.5900/ 3
Ask / Lots
25.6000/ 2
Open / Previous Close
24.2600 / 23.1400
Day Range
Low 23.4400
High 25.7400
52 Week Range
Low 6.1800
High 28.4700
Volume
7,458,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$19.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$18.55In the Money	$19.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.35In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$16.10In the Money	$18.55In the Money	$4.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$16.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$16.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$14.65In the Money	$16.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$14.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$14.60In the Money	$15.85In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	$14.50In the Money	$15.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$13.65In the Money	$14.85In the Money	$15.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUTIn the Money	$13.35In the Money	$14.35In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$12.40In the Money	$13.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
HUTIn the Money	$12.45In the Money	$12.95In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUTIn the Money	$10.70In the Money	$12.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	69Out of the Money
HUTIn the Money	$10.35In the Money	$12.05In the Money	$10.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUTIn the Money	$9.95In the Money	$11.55In the Money	$9.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	$9.80In the Money	$11.05In the Money	$4.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	$0.68Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUTIn the Money	$8.95In the Money	$10.60In the Money	$9.25In the Money	$0.51In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUTIn the Money	$8.95In the Money	$10.05In the Money	$8.21In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUTIn the Money	$8.65In the Money	$9.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.75In the Money	$9.05In the Money	$11.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUTIn the Money	$8.20In the Money	$8.60In the Money	$7.16In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5Out of the Money	127Out of the Money
HUTIn the Money	$6.80In the Money	$8.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	2Out of the Money	3Out of the Money
HUTIn the Money	$6.60In the Money	$7.55In the Money	$7.40In the Money	$1.15In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	15Out of the Money	66Out of the Money
HUTIn the Money	$6.45In the Money	$7.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUTIn the Money	$6.20In the Money	$6.70In the Money	$4.99In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$-0.34Out of the Money	64Out of the Money	65Out of the Money
HUTIn the Money	$4.85In the Money	$6.25In the Money	$5.25In the Money	$0.46In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	102Out of the Money	13Out of the Money
HUTIn the Money	$4.35In the Money	$5.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.46Out of the Money	255Out of the Money	210Out of the Money
HUTIn the Money	$4.80In the Money	$5.35In the Money	$2.94In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	$0.19Out of the Money	$0.73Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	5Out of the Money	31Out of the Money
HUTIn the Money	$3.80In the Money	$5.20In the Money	$4.00In the Money	$0.62In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	$0.16Out of the Money	$0.59Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	5Out of the Money	38Out of the Money
HUTIn the Money	$4.00In the Money	$4.35In the Money	$3.70In the Money	$0.75In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	23Out of the Money	12Out of the Money
HUTIn the Money	$2.95In the Money	$4.40In the Money	$3.55In the Money	$0.98In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	$0.26Out of the Money	$0.59Out of the Money	$0.40Out of the Money	$-0.63Out of the Money	50Out of the Money	18Out of the Money
HUTIn the Money	$2.70In the Money	$3.50In the Money	$2.99In the Money	$-2.78In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$22.50	HUTNear the Money	$0.55Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.64Near the Money	35Near the Money	23Near the Money
HUTIn the Money	$2.73In the Money	$3.40In the Money	$2.37In the Money	$0.32In the Money	54In the Money	37In the Money	Filter Table By Strike Price of$23.00	HUTNear the Money	$0.69Near the Money	$0.78Near the Money	$0.70Near the Money	$-0.94Near the Money	124Near the Money	47Near the Money
HUTIn the Money	$2.34In the Money	$2.81In the Money	$2.04In the Money	$0.25In the Money	51In the Money	13In the Money	Filter Table By Strike Price of$23.50	HUTNear the Money	$0.67Near the Money	$0.96Near the Money	$0.87Near the Money	$-0.83Near the Money	53Near the Money	46Near the Money
HUTIn the Money	$2.17In the Money	$2.49In the Money	$2.29In the Money	$0.70In the Money	1,151In the Money	92In the Money	Filter Table By Strike Price of$24.00	HUTNear the Money	$1.03Near the Money	$1.20Near the Money	$1.09Near the Money	$-1.11Near the Money	225Near the Money	316Near the Money
HUTIn the Money	$2.03In the Money	$2.18In the Money	$2.11In the Money	$0.71In the Money	264In the Money	140In the Money	Filter Table By Strike Price of$24.50	HUTNear the Money	$1.26Near the Money	$1.55Near the Money	$1.31Near the Money	$-0.49Near the Money	16Near the Money	52Near the Money
HUTUnderlying issue's last price	$1.61Underlying issue's last price	$1.95Underlying issue's last price	$1.84Underlying issue's last price	$0.71Underlying issue's last price	440Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	HUTUnderlying issue's last price	$1.46Underlying issue's last price	$1.78Underlying issue's last price	$1.53Underlying issue's last price	$-0.88Underlying issue's last price	46Underlying issue's last price	82Underlying issue's last price
HUTNear the Money	$1.57Near the Money	$1.85Near the Money	$1.62Near the Money	$0.62Near the Money	213Near the Money	164Near the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	$1.15In the Money	$2.03In the Money	$1.82In the Money	$-0.82In the Money	4In the Money	21In the Money
HUTNear the Money	$1.29Near the Money	$1.51Near the Money	$1.52Near the Money	$0.50Near the Money	180Near the Money	145Near the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$1.88In the Money	$2.76In the Money	$2.06In the Money	$-1.39In the Money	4In the Money	5In the Money
HUTNear the Money	$1.04Near the Money	$1.33Near the Money	$1.23Near the Money	$0.43Near the Money	147Near the Money	35Near the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$2.25In the Money	$2.81In the Money	$2.43In the Money	$-0.57In the Money	4In the Money	72In the Money
HUTNear the Money	$0.83Near the Money	$1.14Near the Money	$1.03Near the Money	$0.32Near the Money	150Near the Money	71Near the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$2.13In the Money	$3.35In the Money	$3.95In the Money	$0.00In the Money	6In the Money	129In the Money
HUTNear the Money	$0.71Near the Money	$1.61Near the Money	$0.91Near the Money	$0.31Near the Money	5Near the Money	51Near the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	$2.82In the Money	$3.35In the Money	$3.38In the Money	$0.00In the Money	---In the Money	11In the Money
HUTNear the Money	$0.76Near the Money	$0.85Near the Money	$0.81Near the Money	$0.27Near the Money	532Near the Money	182Near the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$2.98In the Money	$3.95In the Money	$4.35In the Money	$0.80In the Money	11In the Money	12In the Money
HUTOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$0.16Out of the Money	48Out of the Money	49Out of the Money	Filter Table By Strike Price of$28.50	HUTIn the Money	$3.80In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.63Out of the Money	$0.13Out of the Money	40Out of the Money	165Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$2.77In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.55Out of the Money	$0.09Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	HUTIn the Money	$3.90In the Money	$5.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	$0.42Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$0.32Out of the Money	303Out of the Money	332Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$5.00In the Money	$5.35In the Money	$6.43In the Money	$-0.04In the Money	10In the Money	11In the Money
HUTOut of the Money	$0.36Out of the Money	$0.84Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$30.50	HUTIn the Money	$5.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.29Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.02Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	$5.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.24Out of the Money	$0.78Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$31.50	HUTIn the Money	$6.25In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	28Out of the Money	28Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	$6.80In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HUTIn the Money	$6.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.43Out of the Money	14Out of the Money	15Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	$7.45In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.58Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	HUTIn the Money	$7.95In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	$8.35In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.03Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.50	HUTIn the Money	$8.90In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	27Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	$9.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.06Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.50	HUTIn the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	$10.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$37.00	HUTIn the Money	$11.25In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HUTIn the Money	$12.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HUTIn the Money	$13.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HUTIn the Money	$14.05In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HUTIn the Money	$15.10In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)