Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.85In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.85In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.85In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.35In the Money | $6.00In the Money | $3.68In the Money | 1In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.35In the Money | $4.80In the Money | $0.80In the Money | 2In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.85In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.35In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,165Out of the Money | 747Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 208In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HUTIn the Money | $2.94In the Money | $3.25In the Money | $2.77In the Money | $0.88In the Money | 10In the Money | 452In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 203Out of the Money | 523Out of the Money | |
HUTIn the Money | $2.44In the Money | $2.86In the Money | $2.06In the Money | $0.59In the Money | 7In the Money | 196In the Money | HUTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.18Near the Money | 22Near the Money | 965Near the Money | |
HUTIn the Money | $2.05In the Money | $2.32In the Money | $1.60In the Money | $0.46In the Money | 4In the Money | 436In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.26Near the Money | 194Near the Money | 5,046Near the Money | |
HUTIn the Money | $1.69In the Money | $1.85In the Money | $1.87In the Money | $0.97In the Money | 1In the Money | 279In the Money | HUTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.32Near the Money | 202Near the Money | 173Near the Money | |
HUTIn the Money | $1.27In the Money | $1.39In the Money | $1.55In the Money | $0.93In the Money | 108In the Money | 526In the Money | HUTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.49Near the Money | 920Near the Money | 1,005Near the Money | |
HUTIn the Money | $0.96In the Money | $1.06In the Money | $1.04In the Money | $0.54In the Money | 198In the Money | 418In the Money | HUTNear the Money | $0.35Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.73Near the Money | 417Near the Money | 234Near the Money | |
HUTUnderlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 211Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $-0.93Underlying issue's last price | 48Underlying issue's last price | 220Underlying issue's last price |
HUTNear the Money | $0.50Near the Money | $0.61Near the Money | $0.68Near the Money | $0.50Near the Money | 361Near the Money | 635Near the Money | HUTIn the Money | $0.90In the Money | $0.97In the Money | $0.85In the Money | $-1.05In the Money | 3In the Money | 196In the Money | |
HUTNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.24Near the Money | 81Near the Money | 1,060Near the Money | HUTIn the Money | $1.22In the Money | $1.35In the Money | $1.56In the Money | $-0.78In the Money | 2In the Money | 69In the Money | |
HUTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.17Near the Money | 319Near the Money | 142Near the Money | HUTIn the Money | $1.61In the Money | $1.77In the Money | $1.56In the Money | $-0.75In the Money | 1In the Money | 8In the Money | |
HUTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 300Near the Money | 5,881Near the Money | HUTIn the Money | $1.93In the Money | $2.22In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.07Near the Money | 6Near the Money | 20Near the Money | HUTIn the Money | $2.37In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 18Near the Money | 55Near the Money | HUTIn the Money | $2.80In the Money | $3.05In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 16Out of the Money | HUTIn the Money | $3.35In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 265Out of the Money | 1,023Out of the Money | HUTIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 107Out of the Money | 153Out of the Money | HUTIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |