Stocks Options

LAST PRICE
11.2400
TODAY'S CHANGE (%)
Trending Up0.3500 (3.2140%)

Bid / Lots
11.2700/ 20
Ask / Lots
11.3600/ 12
Open / Previous Close
11.0400 / 10.8900
Day Range
Low 10.8000
High 11.4300
52 Week Range
Low 6.1800
High 21.0983
Volume
2,681,027
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.50In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$4.90In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.50In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.00In the Money	$5.80In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.94In the Money	$5.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	$2.43In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$2.95In the Money	$4.00In the Money	$3.30In the Money	$0.30In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
HUTIn the Money	$1.93In the Money	$3.80In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
HUTIn the Money	$2.05In the Money	$2.59In the Money	$2.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	$0.02Near the Money	$0.13Near the Money	$0.05Near the Money	$-0.03Near the Money	5Near the Money	1,480Near the Money
HUTIn the Money	$1.58In the Money	$2.35In the Money	$1.18In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.06Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.06Near the Money	1Near the Money	252Near the Money
HUTIn the Money	$1.15In the Money	$2.03In the Money	$1.50In the Money	$0.40In the Money	117In the Money	2,756In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	$0.13Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.12Near the Money	25Near the Money	5,092Near the Money
HUTIn the Money	$0.99In the Money	$1.33In the Money	$1.05In the Money	$0.30In the Money	420In the Money	541In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.25Near the Money	$0.40Near the Money	$0.26Near the Money	$-0.25Near the Money	27Near the Money	758Near the Money
HUTUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$0.17Underlying issue's last price	567Underlying issue's last price	685Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	HUTUnderlying issue's last price	$0.43Underlying issue's last price	$0.72Underlying issue's last price	$0.47Underlying issue's last price	$-0.18Underlying issue's last price	26Underlying issue's last price	634Underlying issue's last price
HUTNear the Money	$0.45Near the Money	$0.52Near the Money	$0.52Near the Money	$0.12Near the Money	1,107Near the Money	1,735Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	$0.69In the Money	$0.77In the Money	$1.92In the Money	$0.00In the Money	---In the Money	32In the Money
HUTNear the Money	$0.30Near the Money	$0.38Near the Money	$0.35Near the Money	$0.09Near the Money	166Near the Money	550Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.86In the Money	$1.14In the Money	$1.05In the Money	$-0.45In the Money	6In the Money	270In the Money
HUTNear the Money	$0.19Near the Money	$0.23Near the Money	$0.21Near the Money	$0.06Near the Money	49Near the Money	191Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$1.27In the Money	$1.71In the Money	$1.39In the Money	$-2.20In the Money	1In the Money	1In the Money
HUTNear the Money	$0.11Near the Money	$0.16Near the Money	$0.13Near the Money	$0.02Near the Money	298Near the Money	1,249Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.69In the Money	$1.98In the Money	$2.79In the Money	$0.00In the Money	---In the Money	43In the Money
HUTNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.01Near the Money	9Near the Money	9Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$2.13In the Money	$2.58In the Money	$3.11In the Money	$0.00In the Money	---In the Money	6In the Money
HUTNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$0.02Near the Money	1Near the Money	596Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$2.58In the Money	$3.35In the Money	$3.32In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.99In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	907Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.36In the Money	$5.05In the Money	$4.33In the Money	$0.00In the Money	---In the Money	21In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$3.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$4.40In the Money	$5.00In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7In the Money
HUTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$4.85In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$4.65In the Money	$7.50In the Money	$5.46In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$6.05In the Money	$7.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$7.40In the Money	$9.50In the Money	$9.12In the Money	$0.00In the Money	---In the Money	8In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$7.40In the Money	$9.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.35In the Money	$10.85In the Money	$5.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$9.80In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$10.35In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$12.40In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$12.20In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$13.35In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$14.90In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$15.60In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$16.75In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$17.80In the Money	$20.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)