Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.60In the Money | $15.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.30In the Money | $12.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.60In the Money | $11.75In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,639Out of the Money | |
HUTIn the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.55In the Money | $10.70In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HUTIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.50In the Money | $9.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
HUTIn the Money | $8.90In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.70In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 168In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 928Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 8Out of the Money | 100Out of the Money | |
HUTIn the Money | $7.10In the Money | $8.70In the Money | $7.45In the Money | $0.85In the Money | 2In the Money | 374In the Money | HUTOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,874Out of the Money | |
HUTIn the Money | $6.15In the Money | $7.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.85In the Money | $6.50In the Money | $0.16In the Money | 20In the Money | 580In the Money | HUTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,802Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUTIn the Money | $5.55In the Money | $5.75In the Money | $5.55In the Money | $0.35In the Money | 418In the Money | 1,309In the Money | HUTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 12Out of the Money | 155Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.80In the Money | $4.69In the Money | $0.29In the Money | 328In the Money | 769In the Money | HUTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 80Out of the Money | 151Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $-0.25In the Money | 4In the Money | 65In the Money | HUTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.90In the Money | $3.78In the Money | $0.32In the Money | 79In the Money | 585In the Money | HUTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 84Out of the Money | 84Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.50In the Money | $2.95In the Money | $-0.25In the Money | 200In the Money | 285In the Money | HUTOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.40Out of the Money | 19Out of the Money | 120Out of the Money | |
HUTIn the Money | $2.95In the Money | $3.10In the Money | $3.02In the Money | $0.12In the Money | 49In the Money | 697In the Money | HUTNear the Money | $0.39Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.22Near the Money | 494Near the Money | 73Near the Money | |
HUTIn the Money | $2.48In the Money | $2.80In the Money | $2.57In the Money | $-0.03In the Money | 17In the Money | 271In the Money | HUTNear the Money | $0.51Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.28Near the Money | 311Near the Money | 247Near the Money | |
HUTIn the Money | $2.26In the Money | $2.39In the Money | $2.30In the Money | $0.30In the Money | 129In the Money | 2,341In the Money | HUTNear the Money | $0.69Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.31Near the Money | 219Near the Money | 134Near the Money | |
HUTIn the Money | $1.96In the Money | $2.08In the Money | $1.93In the Money | $0.11In the Money | 5In the Money | 115In the Money | HUTNear the Money | $0.88Near the Money | $1.12Near the Money | $0.92Near the Money | $-0.41Near the Money | 61Near the Money | 3Near the Money | |
HUTIn the Money | $1.67In the Money | $1.81In the Money | $1.71In the Money | $0.02In the Money | 134In the Money | 728In the Money | HUTNear the Money | $0.92Near the Money | $1.19Near the Money | $1.11Near the Money | $-0.33Near the Money | 151Near the Money | 107Near the Money | |
HUTUnderlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 83Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | HUTUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.33Underlying issue's last price | $-0.49Underlying issue's last price | 75Underlying issue's last price | 4Underlying issue's last price |
HUTNear the Money | $1.24Near the Money | $1.33Near the Money | $1.39Near the Money | $0.28Near the Money | 238Near the Money | 738Near the Money | HUTIn the Money | $1.64In the Money | $1.78In the Money | $1.62In the Money | $-0.47In the Money | 90In the Money | 8In the Money | |
HUTNear the Money | $0.92Near the Money | $1.16Near the Money | $1.13Near the Money | $0.03Near the Money | 199Near the Money | 261Near the Money | HUTIn the Money | $1.95In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.87Near the Money | $0.98Near the Money | $0.91Near the Money | $0.06Near the Money | 175Near the Money | 1,017Near the Money | HUTIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $-0.10In the Money | 104In the Money | 107In the Money | |
HUTNear the Money | $0.58Near the Money | $0.87Near the Money | $0.80Near the Money | $0.11Near the Money | 25Near the Money | 20Near the Money | HUTIn the Money | $2.63In the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.64Near the Money | $0.71Near the Money | $0.66Near the Money | $-0.19Near the Money | 62Near the Money | 58Near the Money | HUTIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.29Near the Money | 49Near the Money | 62Near the Money | HUTIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.13Out of the Money | 178Out of the Money | 167Out of the Money | HUTIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 10Out of the Money | 10Out of the Money | HUTIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 18Out of the Money | 56Out of the Money | HUTIn the Money | $4.65In the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1Out of the Money | HUTIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 384Out of the Money | 656Out of the Money | HUTIn the Money | $5.55In the Money | $5.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 4Out of the Money | ---Out of the Money | HUTIn the Money | $5.95In the Money | $7.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 66Out of the Money | 356Out of the Money | HUTIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | HUTIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 54Out of the Money | HUTIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1Out of the Money | HUTIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 18Out of the Money | 36Out of the Money | HUTIn the Money | $8.40In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.20In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2Out of the Money | HUTIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | HUTIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |