Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTUnderlying issue's last price | $1.63Underlying issue's last price | $3.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | HUTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,508Underlying issue's last price |
no call option is available at this price | HUTIn the Money | $1.22In the Money | $4.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |||||||
no call option is available at this price | HUTIn the Money | $3.15In the Money | $5.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |||||||
no call option is available at this price | HUTIn the Money | $3.65In the Money | $6.00In the Money | $4.65In the Money | $-1.37In the Money | 1In the Money | 6In the Money | |||||||
no call option is available at this price | HUTIn the Money | $5.40In the Money | $6.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |||||||
no call option is available at this price | HUTIn the Money | $6.30In the Money | $7.95In the Money | $6.55In the Money | $-0.12In the Money | 1In the Money | 3In the Money | |||||||
no call option is available at this price | HUTIn the Money | $7.15In the Money | $8.05In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |||||||
no call option is available at this price | HUTIn the Money | $8.50In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $9.45In the Money | $10.05In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $15.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | HUTIn the Money | $17.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||