Stocks Options

LAST PRICE
23.8600
TODAY'S CHANGE (%)
Trending Down-0.7300 (-2.9687%)

Bid / Lots
23.4800/ 2
Ask / Lots
23.7000/ 20
Open / Previous Close
23.8000 / 24.5900
Day Range
Low 22.8100
High 24.4000
52 Week Range
Low 6.1800
High 25.3200
Volume
8,940,921
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$20.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$19.60In the Money	$20.00In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$18.55In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$16.60In the Money	$17.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	$15.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$15.25In the Money	$16.05In the Money	$4.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,639Out of the Money
HUTIn the Money	$15.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$14.65In the Money	$15.55In the Money	$6.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
HUTIn the Money	$14.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUTIn the Money	$13.75In the Money	$13.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
HUTIn the Money	$13.10In the Money	$13.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUTIn the Money	$12.75In the Money	$12.95In the Money	$7.63In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
HUTIn the Money	$12.10In the Money	$12.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HUTIn the Money	$11.75In the Money	$12.70In the Money	$11.47In the Money	$-0.68In the Money	1In the Money	282In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
HUTIn the Money	$11.15In the Money	$11.55In the Money	$11.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUTIn the Money	$10.80In the Money	$11.60In the Money	$10.76In the Money	$-0.64In the Money	118In the Money	574In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money
HUTIn the Money	$10.10In the Money	$10.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUTIn the Money	$9.70In the Money	$10.85In the Money	$8.89In the Money	$-2.05In the Money	5In the Money	1,186In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	152Out of the Money
HUTIn the Money	$9.10In the Money	$9.50In the Money	$9.10In the Money	$-0.85In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUTIn the Money	$8.75In the Money	$9.00In the Money	$8.20In the Money	$-1.03In the Money	3In the Money	639In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	318Out of the Money	178Out of the Money
HUTIn the Money	$8.25In the Money	$8.65In the Money	$4.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	32Out of the Money
HUTIn the Money	$7.75In the Money	$8.65In the Money	$7.82In the Money	$-1.09In the Money	43In the Money	496In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.02Out of the Money	22Out of the Money	148Out of the Money
HUTIn the Money	$7.25In the Money	$8.35In the Money	$7.75In the Money	$-0.59In the Money	14In the Money	149In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	166Out of the Money
HUTIn the Money	$6.75In the Money	$7.00In the Money	$6.77In the Money	$-0.83In the Money	52In the Money	500In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	498Out of the Money
HUTIn the Money	$6.30In the Money	$6.50In the Money	$6.15In the Money	$-0.60In the Money	79In the Money	224In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	543Out of the Money
HUTIn the Money	$5.85In the Money	$6.05In the Money	$5.95In the Money	$-0.83In the Money	16In the Money	2,164In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	28Out of the Money	257Out of the Money
HUTIn the Money	$5.40In the Money	$5.55In the Money	$5.25In the Money	$-0.97In the Money	75In the Money	109In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	10Out of the Money	73Out of the Money
HUTIn the Money	$4.90In the Money	$5.10In the Money	$4.98In the Money	$-0.72In the Money	192In the Money	670In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	196Out of the Money	337Out of the Money
HUTIn the Money	$4.40In the Money	$4.85In the Money	$4.41In the Money	$-0.76In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	58Out of the Money	75Out of the Money
HUTIn the Money	$3.75In the Money	$4.20In the Money	$4.04In the Money	$-0.51In the Money	134In the Money	712In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	171Out of the Money	276Out of the Money
HUTIn the Money	$2.95In the Money	$4.50In the Money	$3.90In the Money	$-0.08In the Money	2In the Money	211In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	$0.14Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$0.14Out of the Money	20Out of the Money	116Out of the Money
HUTIn the Money	$3.20In the Money	$3.35In the Money	$3.33In the Money	$-0.34In the Money	170In the Money	1,085In the Money	Filter Table By Strike Price of$21.00	HUTNear the Money	$0.40Near the Money	$0.48Near the Money	$0.44Near the Money	$-0.04Near the Money	129Near the Money	285Near the Money
HUTIn the Money	$2.79In the Money	$3.10In the Money	$2.67In the Money	$-0.98In the Money	15In the Money	54In the Money	Filter Table By Strike Price of$21.50	HUTNear the Money	$0.37Near the Money	$0.60Near the Money	$0.67Near the Money	$0.08Near the Money	104Near the Money	220Near the Money
HUTIn the Money	$2.58In the Money	$2.68In the Money	$2.65In the Money	$-0.35In the Money	59In the Money	145In the Money	Filter Table By Strike Price of$22.00	HUTNear the Money	$0.71Near the Money	$0.90Near the Money	$0.81Near the Money	$0.03Near the Money	187Near the Money	99Near the Money
HUTIn the Money	$2.20In the Money	$2.40In the Money	$2.42In the Money	$-0.22In the Money	30In the Money	172In the Money	Filter Table By Strike Price of$22.50	HUTNear the Money	$0.75Near the Money	$0.99Near the Money	$0.99Near the Money	$0.24Near the Money	78Near the Money	224Near the Money
HUTIn the Money	$2.00In the Money	$2.08In the Money	$2.05In the Money	$-0.58In the Money	158In the Money	243In the Money	Filter Table By Strike Price of$23.00	HUTNear the Money	$1.10Near the Money	$1.21Near the Money	$1.22Near the Money	$0.10Near the Money	246Near the Money	117Near the Money
HUTUnderlying issue's last price	$1.73Underlying issue's last price	$1.84Underlying issue's last price	$1.80Underlying issue's last price	$-0.59Underlying issue's last price	209Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	HUTUnderlying issue's last price	$1.29Underlying issue's last price	$1.48Underlying issue's last price	$1.35Underlying issue's last price	$0.14Underlying issue's last price	123Underlying issue's last price	71Underlying issue's last price
HUTNear the Money	$1.50Near the Money	$1.63Near the Money	$1.57Near the Money	$-0.61Near the Money	378Near the Money	183Near the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$1.59In the Money	$1.74In the Money	$1.63In the Money	$0.05In the Money	272In the Money	1,031In the Money
HUTNear the Money	$1.29Near the Money	$1.42Near the Money	$1.33Near the Money	$-0.59Near the Money	65Near the Money	124Near the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$1.84In the Money	$2.62In the Money	$2.04In the Money	$0.07In the Money	19In the Money	15In the Money
HUTNear the Money	$1.11Near the Money	$1.36Near the Money	$1.17Near the Money	$-0.58Near the Money	638Near the Money	761Near the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$2.20In the Money	$2.45In the Money	$2.51In the Money	$0.36In the Money	53In the Money	230In the Money
HUTNear the Money	$0.95Near the Money	$1.12Near the Money	$1.00Near the Money	$-0.60Near the Money	98Near the Money	41Near the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	$2.12In the Money	$2.74In the Money	$2.64In the Money	$0.00In the Money	1In the Money	4In the Money
HUTNear the Money	$0.86Near the Money	$0.92Near the Money	$0.88Near the Money	$-0.48Near the Money	180Near the Money	530Near the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$2.80In the Money	$3.20In the Money	$3.15In the Money	$3.15In the Money	10In the Money	---In the Money
HUTNear the Money	$0.73Near the Money	$0.88Near the Money	$0.78Near the Money	$-0.31Near the Money	124Near the Money	38Near the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$3.35In the Money	$3.45In the Money	$3.60In the Money	$0.50In the Money	55In the Money	121In the Money
HUTOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.33Out of the Money	157Out of the Money	298Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$3.00In the Money	$4.05In the Money	$3.96In the Money	$3.96In the Money	2In the Money	---In the Money
HUTOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$-0.38Out of the Money	21Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	$4.15In the Money	$4.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	7In the Money
HUTOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.44Out of the Money	85Out of the Money	127Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$3.65In the Money	$5.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money
HUTOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.41Out of the Money	$0.41Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HUTIn the Money	$4.75In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.26Out of the Money	$0.88Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	21Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$4.60In the Money	$5.80In the Money	$5.67In the Money	$-1.93In the Money	5In the Money	1In the Money
HUTOut of the Money	$0.29Out of the Money	$0.46Out of the Money	$0.33Out of the Money	$0.33Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HUTIn the Money	$5.45In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	164Out of the Money	637Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$5.50In the Money	$7.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	$0.22Out of the Money	$0.69Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HUTIn the Money	$6.05In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	70Out of the Money	68Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	$6.85In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.16Out of the Money	$1.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HUTIn the Money	$7.35In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	17Out of the Money	163Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HUTIn the Money	$8.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	$8.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	119Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	$9.75In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	55Out of the Money	296Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	$10.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.02Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	$11.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	HUTIn the Money	$12.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)