Stocks Options

LAST PRICE
13.1000
TODAY'S CHANGE (%)
Trending Up0.4700 (3.7213%)

Bid / Lots
13.0300/ 3
Ask / Lots
13.0900/ 2
Open / Previous Close
12.9600 / 12.6300
Day Range
Low 12.6400
High 13.3199
52 Week Range
Low 6.1800
High 21.0983
Volume
4,132,267
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.25In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.80In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$4.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUTIn the Money	$2.57In the Money	$6.05In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	$2.89In the Money	$4.90In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUTIn the Money	$2.16In the Money	$4.65In the Money	$3.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	110Out of the Money
HUTIn the Money	$2.36In the Money	$3.15In the Money	$2.80In the Money	$0.01In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.02Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
HUTIn the Money	$1.82In the Money	$3.00In the Money	$2.06In the Money	$-0.03In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	$1.02Near the Money	$0.15Near the Money	$-0.04Near the Money	20Near the Money	4Near the Money
HUTIn the Money	$1.58In the Money	$2.63In the Money	$1.68In the Money	$-0.32In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.10Near the Money	13Near the Money	24Near the Money
HUTIn the Money	$1.25In the Money	$1.74In the Money	$1.74In the Money	$0.64In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$12.00	HUTNear the Money	$0.23Near the Money	$0.40Near the Money	$0.27Near the Money	$-0.20Near the Money	73Near the Money	77Near the Money
HUTIn the Money	$0.94In the Money	$1.20In the Money	$1.04In the Money	$0.29In the Money	184In the Money	166In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	$0.39Near the Money	$0.52Near the Money	$0.48Near the Money	$-0.05Near the Money	8Near the Money	18Near the Money
HUTUnderlying issue's last price	$0.73Underlying issue's last price	$0.99Underlying issue's last price	$0.67Underlying issue's last price	$0.04Underlying issue's last price	233Underlying issue's last price	1,323Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	HUTUnderlying issue's last price	$0.36Underlying issue's last price	$0.97Underlying issue's last price	$0.76Underlying issue's last price	$-0.21Underlying issue's last price	19Underlying issue's last price	34Underlying issue's last price
HUTNear the Money	$0.50Near the Money	$0.62Near the Money	$0.52Near the Money	$0.08Near the Money	157Near the Money	175Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	---In the Money	$2.84In the Money	$0.73In the Money	$0.00In the Money	---In the Money	1In the Money
HUTNear the Money	$0.36Near the Money	$0.45Near the Money	$0.36Near the Money	$-0.08Near the Money	101Near the Money	82Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$0.98In the Money	$1.40In the Money	$1.35In the Money	$-3.45In the Money	1In the Money	1In the Money
HUTNear the Money	$0.25Near the Money	$0.42Near the Money	$0.30Near the Money	$0.05Near the Money	147Near the Money	37Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$1.45In the Money	$1.92In the Money	$1.57In the Money	$1.57In the Money	3In the Money	---In the Money
HUTNear the Money	$0.16Near the Money	$0.29Near the Money	$0.22Near the Money	$-0.03Near the Money	324Near the Money	116Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$1.50In the Money	$2.28In the Money	$2.11In the Money	$0.00In the Money	---In the Money	20In the Money
HUTNear the Money	$0.08Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.12Near the Money	30Near the Money	5Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$2.34In the Money	$2.93In the Money	$6.93In the Money	$0.00In the Money	---In the Money	5In the Money
HUTNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$2.39In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$3.20In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.02Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$3.65In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$3.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$3.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$5.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$5.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$5.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$5.60In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$6.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$6.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$7.00In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$9.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$9.65In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$10.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$10.30In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$10.05In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)