Stocks Options

LAST PRICE
25.2600
TODAY'S CHANGE (%)
Trending Up2.1200 (9.1616%)

Bid / Lots
25.5900/ 3
Ask / Lots
25.6000/ 2
Open / Previous Close
24.2600 / 23.1400
Day Range
Low 23.4400
High 25.7400
52 Week Range
Low 6.1800
High 28.4700
Volume
7,458,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$21.60In the Money	$21.95In the Money	$24.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$11.85In the Money	$14.40In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.35In the Money	$6.10In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.70In the Money	$5.40In the Money	$4.41In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.30In the Money	$6.60In the Money	$6.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$14.65In the Money	$14.90In the Money	$16.25In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$13.95In the Money	$14.20In the Money	$14.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
HUTIn the Money	$13.35In the Money	$15.35In the Money	$13.81In the Money	$-0.21In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	259Out of the Money	---Out of the Money
HUTIn the Money	$7.00In the Money	$8.95In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
HUTIn the Money	$11.75In the Money	$12.70In the Money	$11.47In the Money	$-0.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
HUTIn the Money	$10.40In the Money	$10.90In the Money	$12.40In the Money	$1.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money
HUTIn the Money	$10.05In the Money	$10.20In the Money	$12.70In the Money	$0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$3.75In the Money	$7.60In the Money	$5.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
HUTIn the Money	$10.25In the Money	$11.45In the Money	$10.70In the Money	$1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$9.10In the Money	$9.50In the Money	$9.10In the Money	$-0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$9.70In the Money	$10.40In the Money	$9.65In the Money	$0.47In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
HUTIn the Money	$7.20In the Money	$7.95In the Money	$7.89In the Money	$-1.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
HUTIn the Money	$8.40In the Money	$9.40In the Money	$9.10In the Money	$1.06In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	57Out of the Money	---Out of the Money
HUTIn the Money	$8.65In the Money	$9.65In the Money	$8.00In the Money	$0.57In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$8.15In the Money	$8.35In the Money	$8.30In the Money	$1.01In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	---Out of the Money
HUTIn the Money	$7.15In the Money	$7.90In the Money	$6.51In the Money	$-0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$6.40In the Money	$7.40In the Money	$7.15In the Money	$1.25In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
HUTIn the Money	$6.50In the Money	$6.90In the Money	$7.15In the Money	$1.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$5.60In the Money	$6.35In the Money	$6.30In the Money	$1.54In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	122Out of the Money	---Out of the Money
HUTIn the Money	$4.90In the Money	$6.80In the Money	$4.35In the Money	$-1.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
HUTIn the Money	$4.50In the Money	$5.35In the Money	$5.35In the Money	$2.10In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
HUTIn the Money	$3.90In the Money	$4.95In the Money	$3.15In the Money	$0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$4.15In the Money	$4.40In the Money	$3.50In the Money	$0.77In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	---Out of the Money
HUTIn the Money	$2.98In the Money	$3.90In the Money	$2.76In the Money	$0.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$3.15In the Money	$3.35In the Money	$3.40In the Money	$1.75In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	41Out of the Money	---Out of the Money
HUTIn the Money	$1.77In the Money	$2.93In the Money	$2.85In the Money	$1.85In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$22.50	HUTNear the Money	---Near the Money	$0.51Near the Money	$0.02Near the Money	$-0.33Near the Money	48Near the Money	---Near the Money
HUTIn the Money	$2.12In the Money	$2.69In the Money	$2.32In the Money	$1.44In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$23.00	HUTNear the Money	---Near the Money	$0.48Near the Money	$0.01Near the Money	$-0.44Near the Money	144Near the Money	---Near the Money
HUTIn the Money	$0.83In the Money	$1.92In the Money	$1.90In the Money	$1.30In the Money	251In the Money	---In the Money	Filter Table By Strike Price of$23.50	HUTNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.75Near the Money	146Near the Money	---Near the Money
HUTIn the Money	$0.93In the Money	$1.97In the Money	$1.38In the Money	$0.91In the Money	222In the Money	---In the Money	Filter Table By Strike Price of$24.00	HUTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.99Near the Money	225Near the Money	---Near the Money
HUTIn the Money	$0.58In the Money	$2.37In the Money	$0.88In the Money	$0.46In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$24.50	HUTNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-1.40Near the Money	46Near the Money	---Near the Money
HUTUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	1,748Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$-1.74Underlying issue's last price	302Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	---Near the Money	$0.33Near the Money	$0.02Near the Money	$-0.08Near the Money	319Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	HUTIn the Money	---In the Money	$0.66In the Money	$0.20In the Money	$-1.86In the Money	12In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,044Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$0.51In the Money	$1.45In the Money	$0.60In the Money	$-1.80In the Money	10In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	HUTIn the Money	$0.81In the Money	$1.56In the Money	$1.56In the Money	$-1.44In the Money	14In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	$0.45In the Money	$3.05In the Money	$3.04In the Money	$0.31In the Money	4In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$0.03Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	HUTIn the Money	$4.15In the Money	$4.85In the Money	$2.60In the Money	$0.60In the Money	1In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$1.98In the Money	$4.40In the Money	$3.50In the Money	$-1.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HUTIn the Money	$2.26In the Money	$4.60In the Money	$3.50In the Money	$0.00In the Money	6In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	$3.85In the Money	$5.50In the Money	$2.70In the Money	$-2.97In the Money	5In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.07Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	$3.55In the Money	$6.00In the Money	$6.00In the Money	$-0.12In the Money	7In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$-0.65Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$0.13Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)