Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $3.20In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUYAIn the Money | $2.25In the Money | $2.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYANear the Money | $0.00Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
HUYAIn the Money | $1.15In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUYANear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
HUYAIn the Money | $1.30In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | HUYANear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUYAIn the Money | $0.90In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 192In the Money | HUYANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
HUYAUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HUYAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
HUYANear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 2Near the Money | 10,699Near the Money | HUYAIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUYANear the Money | $0.05Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 45Near the Money | 2,428Near the Money | HUYAIn the Money | $0.80In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | HUYAIn the Money | $2.95In the Money | $3.30In the Money | $2.90In the Money | $-0.13In the Money | 1In the Money | 94In the Money | |
HUYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUYAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |