Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUYAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUYAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUYAIn the Money | $2.70In the Money | $3.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYANear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUYAIn the Money | $2.25In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUYAIn the Money | $1.80In the Money | $2.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUYANear the Money | $0.00Near the Money | $0.10Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $1.15In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | HUYANear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUYAIn the Money | $1.00In the Money | $1.35In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUYANear the Money | $0.20Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUYAUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HUYAUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
HUYANear the Money | $0.65Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | HUYAIn the Money | $0.65In the Money | $0.80In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUYANear the Money | $0.40Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.08Near the Money | 1Near the Money | 197Near the Money | HUYAIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUYANear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | HUYAIn the Money | $1.35In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUYAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | HUYAIn the Money | $2.95In the Money | $3.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUYAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | HUYAIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |