Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.55In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IAGIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.46In the Money | 1In the Money | 424In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
IAGIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.60In the Money | $0.65In the Money | $0.55In the Money | $-0.45In the Money | 68In the Money | 2,850In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
IAGUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.39Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.13Near the Money | 143Near the Money | 1,948Near the Money | IAGIn the Money | $0.40In the Money | $0.45In the Money | $0.41In the Money | $0.25In the Money | 11In the Money | 626In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,555Near the Money | IAGIn the Money | $0.20In the Money | $1.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,327Near the Money | IAGIn the Money | $0.75In the Money | $2.15In the Money | $1.40In the Money | $0.35In the Money | 2In the Money | 137In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | IAGIn the Money | $1.25In the Money | $2.65In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IAGIn the Money | $1.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $2.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |