Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.10In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IAGIn the Money | $1.85In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
IAGIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2,840In the Money | IAGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
IAGUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 2,327Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 370Underlying issue's last price | 326Underlying issue's last price |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 153Near the Money | 12,093Near the Money | IAGIn the Money | $0.30In the Money | $0.45In the Money | $0.37In the Money | $0.01In the Money | 1In the Money | 572In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 2,556Near the Money | IAGIn the Money | $0.55In the Money | $1.60In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | IAGIn the Money | $0.65In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | IAGIn the Money | $1.15In the Money | $2.60In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IAGIn the Money | $1.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |