Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.45In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IAGIn the Money | $1.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.95In the Money | $2.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 424In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
IAGIn the Money | $0.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.85In the Money | $1.75In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 3,005In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | |
IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
IAGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 65Near the Money | 2,103Near the Money | IAGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 25Near the Money | 298Near the Money | |
IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 202Near the Money | 721Near the Money | IAGIn the Money | $0.50In the Money | $0.70In the Money | $0.55In the Money | $-0.20In the Money | 2In the Money | 51In the Money | |
IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,323Near the Money | IAGIn the Money | $0.95In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | IAGIn the Money | $0.75In the Money | $2.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IAGIn the Money | $1.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |