Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.30In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAGIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $2.30In the Money | $2.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 426In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
IAGIn the Money | $1.15In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.10In the Money | $1.55In the Money | $1.40In the Money | $-0.11In the Money | 18In the Money | 3,118In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | |
IAGIn the Money | $0.80In the Money | $1.05In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | IAGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
IAGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 81Underlying issue's last price | 2,091Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IAGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 140Underlying issue's last price |
IAGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 11Near the Money | 309Near the Money | IAGIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IAGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 44Near the Money | 1,215Near the Money | IAGIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $-0.05In the Money | 6In the Money | 119In the Money | |
IAGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.05Near the Money | 70Near the Money | ---Near the Money | IAGIn the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IAGIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |