Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.40In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAGIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $0.46In the Money | 20In the Money | 426In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
IAGIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.25In the Money | $1.60In the Money | $1.52In the Money | $0.12In the Money | 71In the Money | 3,115In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | |
IAGIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.08In the Money | 1In the Money | 34In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.35Near the Money | 100Near the Money | 8Near the Money | |
IAGIn the Money | $0.55In the Money | $0.65In the Money | $0.58In the Money | $0.03In the Money | 182In the Money | 2,071In the Money | IAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 147Near the Money | |
IAGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 128Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IAGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 13Underlying issue's last price | 9Underlying issue's last price |
IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 45Near the Money | 1,185Near the Money | IAGIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | 34In the Money | 124In the Money | |
IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 70Near the Money | IAGIn the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IAGIn the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |