Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | 25In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | 1In the Money | 153In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
IAGIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | IAGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
IAGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | 13Underlying issue's last price | 342Underlying issue's last price |
IAGNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-0.09Near the Money | 80Near the Money | 454Near the Money | IAGIn the Money | ---In the Money | ---In the Money | $0.40In the Money | $0.20In the Money | 50In the Money | 72In the Money | |
IAGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 443Near the Money | IAGIn the Money | ---In the Money | ---In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
IAGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | IAGIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |