Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $1.95In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
IAGIn the Money | $1.40In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.90In the Money | $2.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 295In the Money | IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
IAGIn the Money | $0.45In the Money | $2.05In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
IAGIn the Money | $0.25In the Money | $1.50In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 415In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 5Near the Money | 3,272Near the Money | |
IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
IAGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 37Near the Money | 2,684Near the Money | IAGIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | IAGIn the Money | $0.25In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 9,388Near the Money | IAGIn the Money | $1.30In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | IAGIn the Money | $1.05In the Money | $2.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | IAGIn the Money | $2.25In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
IAGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | IAGIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |