Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.75In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | IAGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IAGIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $1.90In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | IAGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
IAGIn the Money | $1.25In the Money | $2.90In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.20In the Money | $1.85In the Money | $1.58In the Money | $-0.03In the Money | 10In the Money | 432In the Money | IAGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,242Near the Money | |
IAGIn the Money | $1.15In the Money | $2.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.85In the Money | $0.90In the Money | $0.91In the Money | $0.09In the Money | 36In the Money | 2,414In the Money | IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
IAGUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | IAGUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
IAGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 3,103Near the Money | 6,235Near the Money | IAGIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 9Near the Money | 54Near the Money | IAGIn the Money | $0.50In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | IAGIn the Money | $1.55In the Money | $1.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | IAGIn the Money | $1.65In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |