Stocks Options

LAST PRICE
4.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.3600/ 28
Ask / Lots
4.4100/ 5
Open / Previous Close
0.0000 / 4.4000
Day Range
---
52 Week Range
Low 1.9900
High 4.5500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAGIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1.00	IAGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IAGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IAGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$2.00	IAGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
IAGIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	IAGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IAGIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$3.00	IAGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3,242Near the Money
IAGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$3.50	IAGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,414Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	IAGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	147Underlying issue's last price
IAGNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$4.50	IAGIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	101In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	6,235Near the Money	Filter Table By Strike Price of$5.00	IAGIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$5.50	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$6.00	IAGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	147In the Money
IAGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$7.00	IAGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IAMGOLD Corp
NYSE:IAGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)