Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.80In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.30In the Money | $4.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.25In the Money | $3.90In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 345In the Money | IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IAGIn the Money | $1.75In the Money | $3.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IAGIn the Money | $1.30In the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
IAGIn the Money | $1.55In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
IAGIn the Money | $1.10In the Money | $1.95In the Money | $1.20In the Money | $-0.35In the Money | 11In the Money | 873In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
IAGIn the Money | $0.75In the Money | $0.85In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | IAGNear the Money | $0.15Near the Money | $1.00Near the Money | $0.20Near the Money | $0.04Near the Money | 1Near the Money | 398Near the Money | |
IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 1,819Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price |
IAGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.03Near the Money | 42Near the Money | 463Near the Money | IAGIn the Money | $0.65In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
IAGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 57Near the Money | 672Near the Money | IAGIn the Money | $1.05In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
IAGNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.01Near the Money | 13Near the Money | 231Near the Money | IAGIn the Money | $1.25In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IAGIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |