Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.30In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.80In the Money | $5.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.40In the Money | $3.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 345In the Money | IAGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IAGIn the Money | $2.90In the Money | $3.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
IAGIn the Money | $1.85In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
IAGIn the Money | $1.40In the Money | $2.75In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 135In the Money | IAGNear the Money | $0.05Near the Money | $0.65Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
IAGIn the Money | $1.50In the Money | $2.00In the Money | $1.64In the Money | $0.24In the Money | 7In the Money | 902In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 8Near the Money | 145Near the Money | |
IAGIn the Money | $1.00In the Money | $1.30In the Money | $1.14In the Money | $0.09In the Money | 4In the Money | 1,585In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
IAGUnderlying issue's last price | $0.15Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.16Underlying issue's last price | 17Underlying issue's last price | 1,824Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
IAGNear the Money | $0.45Near the Money | $0.65Near the Money | $0.58Near the Money | $0.18Near the Money | 5Near the Money | 405Near the Money | IAGIn the Money | ---In the Money | $1.20In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
IAGNear the Money | ---Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | IAGIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 8Near the Money | 199Near the Money | IAGIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |