Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $1.70In the Money | $2.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.75In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 373In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
IAGIn the Money | $0.40In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $0.70In the Money | $1.00In the Money | $1.00In the Money | $-0.28In the Money | 40In the Money | 784In the Money | IAGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 1Near the Money | 315Near the Money | |
IAGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
IAGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 5Near the Money | 905Near the Money | IAGIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.15In the Money | 1In the Money | 105In the Money | |
IAGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.14Near the Money | 15Near the Money | 88Near the Money | IAGIn the Money | $1.10In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IAGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 2Near the Money | 1,490Near the Money | IAGIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.45In the Money | 2In the Money | 11In the Money | |
IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | IAGIn the Money | $1.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 4Near the Money | 101Near the Money | IAGIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IAGIn the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |