Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.65In the Money | $3.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.75In the Money | $2.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 413In the Money | IAGNear the Money | $0.05Near the Money | $0.55Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
IAGIn the Money | $1.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.60In the Money | $1.80In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 821In the Money | IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
IAGIn the Money | $0.70In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | IAGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
IAGUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 917Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IAGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 94Underlying issue's last price |
IAGNear the Money | $0.45Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | IAGIn the Money | $0.65In the Money | $0.75In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IAGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,483Near the Money | IAGIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IAGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $0.55In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | IAGIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | IAGIn the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |