Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.30In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.75In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IAGIn the Money | $1.85In the Money | $2.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | IAGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
IAGIn the Money | $1.45In the Money | $1.70In the Money | $1.65In the Money | $0.12In the Money | 15In the Money | 378In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
IAGIn the Money | $1.20In the Money | $1.30In the Money | $1.28In the Money | $0.28In the Money | 11In the Money | 2,111In the Money | IAGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
IAGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 286Underlying issue's last price |
IAGNear the Money | $0.45Near the Money | $0.75Near the Money | $0.72Near the Money | $0.22Near the Money | 16Near the Money | 1,391Near the Money | IAGIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.13In the Money | 5In the Money | 186In the Money | |
IAGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.07Near the Money | 17Near the Money | 351Near the Money | IAGIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.05In the Money | 1In the Money | 23In the Money | |
IAGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | IAGIn the Money | $1.20In the Money | $1.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
IAGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | IAGIn the Money | $1.55In the Money | $2.45In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | IAGIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IAGIn the Money | $2.95In the Money | $3.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |