Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $4.10In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.10In the Money | $4.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAGIn the Money | $3.20In the Money | $4.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 227In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
IAGIn the Money | $2.15In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 551In the Money | IAGNear the Money | ---Near the Money | $0.70Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
IAGIn the Money | $2.30In the Money | $2.45In the Money | $2.38In the Money | $-0.27In the Money | 1In the Money | 1,643In the Money | IAGNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
IAGIn the Money | $1.75In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 483In the Money | IAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
IAGIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $-0.30In the Money | 166In the Money | 1,084In the Money | IAGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
IAGIn the Money | $1.00In the Money | $1.15In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 910In the Money | IAGNear the Money | $0.20Near the Money | $0.60Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
IAGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.21Underlying issue's last price | 66Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 952Underlying issue's last price |
IAGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 12Near the Money | 493Near the Money | IAGIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.15In the Money | 1In the Money | 17In the Money | |
IAGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.08Near the Money | 615Near the Money | 702Near the Money | IAGIn the Money | $0.95In the Money | $1.05In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
IAGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 25Near the Money | 618Near the Money | IAGIn the Money | $1.15In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |