Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $4.40In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $3.40In the Money | $4.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAGIn the Money | $2.90In the Money | $3.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 227In the Money | IAGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
IAGIn the Money | $2.95In the Money | $3.20In the Money | $2.97In the Money | $-0.13In the Money | 180In the Money | 371In the Money | IAGNear the Money | ---Near the Money | $0.70Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
IAGIn the Money | $2.35In the Money | $2.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1,643In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 399Near the Money | |
IAGIn the Money | $1.85In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 496In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
IAGIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.20In the Money | 5In the Money | 1,115In the Money | IAGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
IAGIn the Money | $1.20In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | 5In the Money | 923In the Money | IAGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
IAGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $0.14Underlying issue's last price | 30Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | IAGUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 935Underlying issue's last price |
IAGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.20Near the Money | 12Near the Money | 331Near the Money | IAGIn the Money | $0.55In the Money | $0.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IAGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | IAGIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $-0.13In the Money | 5In the Money | 175In the Money | |
IAGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 115Near the Money | 457Near the Money | IAGIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.50In the Money | 5In the Money | 5In the Money | |
IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |