Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.50In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.30In the Money | $2.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IAGIn the Money | $1.65In the Money | $1.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | IAGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
IAGIn the Money | $1.25In the Money | $1.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 373In the Money | IAGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
IAGIn the Money | $0.85In the Money | $1.05In the Money | $0.94In the Money | $-0.11In the Money | 6In the Money | 1,986In the Money | IAGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
IAGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price |
IAGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,344Near the Money | IAGIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
IAGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 10Near the Money | 405Near the Money | IAGIn the Money | $0.25In the Money | $1.20In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IAGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.02Near the Money | 4Near the Money | 321Near the Money | IAGIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
IAGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $1.35In the Money | $2.05In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | IAGIn the Money | $1.55In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 7Out of the Money | 174Out of the Money | IAGIn the Money | $2.60In the Money | $3.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |