Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $2.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $2.15In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAGIn the Money | $1.60In the Money | $3.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IAGIn the Money | $1.20In the Money | $2.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 62In the Money | IAGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
IAGIn the Money | $0.95In the Money | $1.85In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 380In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
IAGIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $-0.05In the Money | 21In the Money | 1,973In the Money | IAGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
IAGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
IAGNear the Money | $0.50Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,223Near the Money | IAGIn the Money | $0.60In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
IAGNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 30Near the Money | 336Near the Money | IAGIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | 5In the Money | 20In the Money | |
IAGNear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | IAGIn the Money | $1.25In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
IAGNear the Money | $0.10Near the Money | $0.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | IAGIn the Money | $1.65In the Money | $1.80In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAGNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | IAGIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | IAGIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |